UNITED STATES STEEL (X) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 46.59 | 47.40 | 46.39 | 47.26 | +1.59% | 2 710 400 | ||
22.2.2024 | 46.25 | 46.62 | 45.60 | 46.52 | +0.75% | 4 049 500 | ||
21.2.2024 | 45.74 | 46.23 | 45.74 | 46.17 | +0.85% | 1 786 200 | ||
20.2.2024 | 45.65 | 46.10 | 45.64 | 45.78 | -0.48% | 2 412 700 | ||
16.2.2024 | 45.63 | 46.02 | 45.58 | 46.00 | +0.48% | 3 223 300 | ||
15.2.2024 | 45.30 | 45.87 | 45.30 | 45.78 | +0.30% | 2 088 600 | ||
14.2.2024 | 45.60 | 45.87 | 45.56 | 45.64 | +0.08% | 2 279 300 | ||
13.2.2024 | 45.48 | 45.78 | 45.36 | 45.60 | -0.25% | 2 695 100 | ||
12.2.2024 | 46.12 | 46.40 | 45.71 | 45.71 | -1.26% | 2 165 500 | ||
9.2.2024 | 46.13 | 46.52 | 46.03 | 46.29 | -0.16% | 2 157 100 | ||
8.2.2024 | 46.07 | 46.39 | 45.91 | 46.36 | +0.62% | 4 493 800 | ||
7.2.2024 | 45.49 | 46.46 | 45.41 | 46.07 | +1.05% | 3 696 800 | ||
6.2.2024 | 45.28 | 45.93 | 45.25 | 45.59 | +0.19% | 2 847 200 | ||
5.2.2024 | 45.64 | 45.90 | 45.39 | 45.50 | -0.77% | 4 234 600 | ||
2.2.2024 | 47.00 | 47.07 | 45.85 | 45.85 | -1.68% | 5 183 100 | ||
1.2.2024 | 47.09 | 47.21 | 45.99 | 46.63 | -0.83% | 19 797 200 | ||
31.1.2024 | 48.20 | 48.40 | 46.65 | 47.02 | -2.39% | 8 529 700 | ||
30.1.2024 | 48.22 | 48.34 | 48.05 | 48.17 | -0.17% | 2 752 900 | ||
29.1.2024 | 48.41 | 48.41 | 48.22 | 48.25 | -0.13% | 2 054 900 | ||
26.1.2024 | 48.36 | 48.61 | 48.20 | 48.31 | -0.15% | 2 585 300 | ||
25.1.2024 | 48.46 | 48.46 | 48.21 | 48.38 | +0.02% | 5 457 900 | ||
24.1.2024 | 48.69 | 48.85 | 48.28 | 48.37 | +0.33% | 8 316 900 | ||
23.1.2024 | 47.92 | 48.48 | 47.64 | 48.21 | +0.62% | 4 963 500 | ||
22.1.2024 | 47.71 | 47.96 | 47.71 | 47.91 | +0.16% | 3 753 000 | ||
19.1.2024 | 47.23 | 47.90 | 47.23 | 47.83 | +0.80% | 3 278 600 | ||
18.1.2024 | 47.40 | 47.45 | 47.04 | 47.45 | +0.48% | 4 017 800 | ||
17.1.2024 | 47.01 | 47.28 | 46.97 | 47.22 | -0.03% | 4 831 300 | ||
16.1.2024 | 47.42 | 47.57 | 47.05 | 47.23 | -0.36% | 3 078 600 | ||
12.1.2024 | 47.88 | 48.00 | 47.35 | 47.40 | -0.70% | 4 210 300 | ||
11.1.2024 | 48.15 | 48.36 | 46.48 | 47.73 | -1.14% | 7 808 800 | ||
10.1.2024 | 48.30 | 48.52 | 48.15 | 48.28 | -0.25% | 3 399 000 | ||
9.1.2024 | 48.39 | 48.70 | 48.29 | 48.40 | -0.19% | 7 234 500 | ||
8.1.2024 | 48.20 | 48.67 | 48.15 | 48.49 | +0.28% | 3 219 900 | ||
5.1.2024 | 47.95 | 48.40 | 47.85 | 48.35 | +0.93% | 4 029 000 | ||
4.1.2024 | 48.06 | 48.27 | 47.82 | 47.90 | +0.10% | 6 405 100 | ||
3.1.2024 | 47.70 | 48.50 | 47.64 | 47.85 | -0.23% | 7 197 400 | ||
2.1.2024 | 48.50 | 48.60 | 47.91 | 47.96 | -1.42% | 6 317 700 | ||
29.12.2023 | 48.66 | 48.95 | 48.64 | 48.65 | -0.03% | 3 616 700 | ||
28.12.2023 | 48.61 | 48.84 | 48.56 | 48.66 | +0.10% | 3 691 700 | ||
27.12.2023 | 48.30 | 48.73 | 48.29 | 48.61 | +0.53% | 3 281 200 | ||
26.12.2023 | 47.83 | 48.43 | 47.82 | 48.35 | +0.79% | 4 833 400 | ||
22.12.2023 | 47.95 | 48.09 | 47.81 | 47.97 | -0.40% | 5 028 700 | ||
21.12.2023 | 48.00 | 48.46 | 47.50 | 48.16 | +0.71% | 6 261 000 | ||
20.12.2023 | 48.07 | 48.23 | 47.58 | 47.82 | -1.16% | 17 185 400 | ||
19.12.2023 | 49.20 | 49.46 | 48.10 | 48.38 | -2.45% | 32 357 400 | ||
18.12.2023 | 49.77 | 50.20 | 49.24 | 49.59 | +26.08% | 70 267 400 | ||
15.12.2023 | 39.19 | 39.72 | 38.91 | 39.33 | +1.20% | 11 332 800 | ||
14.12.2023 | 38.90 | 39.06 | 38.52 | 38.86 | +0.69% | 7 590 200 | ||
13.12.2023 | 36.47 | 38.63 | 36.34 | 38.59 | +6.04% | 25 687 600 | ||
12.12.2023 | 36.13 | 36.58 | 35.91 | 36.39 | +0.69% | 3 499 000 | ||
11.12.2023 | 35.82 | 36.30 | 35.68 | 36.14 | +0.66% | 2 893 200 | ||
8.12.2023 | 35.88 | 36.38 | 35.77 | 35.90 | -0.09% | 4 035 900 | ||
7.12.2023 | 35.90 | 36.13 | 35.74 | 35.93 | +0.33% | 4 634 900 | ||
6.12.2023 | 36.15 | 36.33 | 35.58 | 35.81 | -1.11% | 5 866 500 | ||
5.12.2023 | 36.45 | 36.57 | 36.07 | 36.21 | -0.88% | 3 357 300 | ||
4.12.2023 | 36.03 | 36.64 | 36.02 | 36.53 | +0.80% | 5 387 000 | ||
1.12.2023 | 36.06 | 36.43 | 35.84 | 36.24 | +0.94% | 7 126 800 | ||
30.11.2023 | 35.55 | 35.91 | 35.48 | 35.90 | +0.89% | 6 084 300 | ||
29.11.2023 | 35.42 | 35.68 | 35.38 | 35.58 | +0.45% | 4 591 500 | ||
28.11.2023 | 34.81 | 35.59 | 34.65 | 35.42 | +1.72% | 11 047 700 | ||
|
Osobní seznam akcií a indexů
UNITED STATES STEEL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf UNITED STATES STEEL
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky