UNITED STATES STEEL (X) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED STATES STEEL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 28.86 | 29.10 | 26.93 | 27.21 | -13.27% | 8 253 300 | ||
3.3.2023 | 31.21 | 31.55 | 30.88 | 31.37 | +10.96% | 8 620 300 | ||
24.2.2023 | 27.57 | 28.31 | 27.40 | 28.27 | +0.89% | 5 297 700 | ||
17.2.2023 | 29.61 | 29.61 | 27.77 | 28.02 | +0.25% | 8 688 800 | ||
10.2.2023 | 27.50 | 27.99 | 27.14 | 27.95 | -6.99% | 4 908 200 | ||
3.2.2023 | 29.87 | 31.34 | 29.76 | 30.05 | +4.23% | 12 158 400 | ||
27.1.2023 | 29.03 | 29.42 | 28.71 | 28.83 | +2.19% | 5 388 200 | ||
20.1.2023 | 27.62 | 28.24 | 27.25 | 28.21 | -0.50% | 4 991 000 | ||
13.1.2023 | 28.49 | 28.86 | 28.02 | 28.35 | +5.39% | 5 558 200 | ||
6.1.2023 | 25.84 | 26.94 | 25.77 | 26.90 | +7.38% | 7 654 500 | ||
30.12.2022 | 25.37 | 25.55 | 24.76 | 25.05 | -3.51% | 3 603 100 | ||
23.12.2022 | 26.23 | 26.39 | 25.72 | 25.96 | +3.84% | 4 165 900 | ||
16.12.2022 | 23.75 | 25.09 | 23.70 | 25.00 | -1.62% | 20 070 800 | ||
9.12.2022 | 26.00 | 26.69 | 25.39 | 25.41 | -6.03% | 5 794 500 | ||
2.12.2022 | 26.06 | 27.09 | 26.06 | 27.04 | +4.60% | 6 966 900 | ||
25.11.2022 | 25.85 | 26.26 | 25.77 | 25.85 | +9.67% | 4 112 800 | ||
18.11.2022 | 23.92 | 24.01 | 23.18 | 23.57 | -1.26% | 5 872 800 | ||
11.11.2022 | 22.62 | 24.14 | 22.50 | 23.87 | +15.76% | 13 402 700 | ||
4.11.2022 | 20.13 | 20.89 | 20.00 | 20.62 | +0.53% | 12 364 600 | ||
28.10.2022 | 20.50 | 21.50 | 20.15 | 20.51 | -5.27% | 14 279 800 | ||
21.10.2022 | 20.12 | 21.66 | 20.11 | 21.65 | +14.85% | 13 706 800 | ||
14.10.2022 | 20.00 | 20.09 | 18.82 | 18.85 | +0.21% | 9 622 500 | ||
7.10.2022 | 19.41 | 19.63 | 18.70 | 18.81 | +3.80% | 11 292 400 | ||
30.9.2022 | 18.42 | 18.79 | 18.10 | 18.12 | -2.53% | 9 183 600 | ||
23.9.2022 | 18.96 | 19.07 | 18.25 | 18.59 | -7.70% | 14 981 700 | ||
16.9.2022 | 19.88 | 20.33 | 19.72 | 20.14 | -20.15% | 25 273 800 | ||
9.9.2022 | 24.66 | 25.26 | 24.46 | 25.22 | +16.16% | 12 599 600 | ||
2.9.2022 | 22.12 | 22.65 | 21.65 | 21.71 | -14.40% | 13 871 700 | ||
26.8.2022 | 25.96 | 26.27 | 25.19 | 25.36 | +9.59% | 10 252 400 | ||
19.8.2022 | 23.25 | 23.43 | 22.87 | 23.14 | -8.36% | 8 689 700 | ||
12.8.2022 | 24.78 | 25.37 | 24.57 | 25.25 | +8.27% | 6 468 800 | ||
5.8.2022 | 22.80 | 24.07 | 22.80 | 23.32 | -1.40% | 9 099 200 | ||
29.7.2022 | 22.28 | 23.79 | 21.87 | 23.65 | +19.68% | 19 302 900 | ||
22.7.2022 | 20.60 | 20.83 | 19.63 | 19.76 | +11.44% | 12 176 500 | ||
15.7.2022 | 17.56 | 17.75 | 17.11 | 17.73 | +0.62% | 9 694 800 | ||
8.7.2022 | 17.99 | 18.10 | 17.23 | 17.62 | -1.62% | 9 762 100 | ||
1.7.2022 | 17.74 | 18.37 | 17.39 | 17.91 | -9.73% | 12 916 400 | ||
24.6.2022 | 19.09 | 20.02 | 18.93 | 19.84 | -0.26% | 13 489 700 | ||
17.6.2022 | 20.44 | 20.79 | 19.55 | 19.89 | -10.21% | 27 447 400 | ||
10.6.2022 | 22.33 | 22.64 | 21.75 | 22.15 | -11.19% | 13 441 900 | ||
3.6.2022 | 24.70 | 25.16 | 24.57 | 24.94 | -6.18% | 9 554 700 | ||
27.5.2022 | 25.94 | 26.64 | 25.55 | 26.58 | +11.72% | 10 812 700 | ||
20.5.2022 | 24.70 | 25.05 | 22.81 | 23.79 | -2.50% | 17 666 400 | ||
13.5.2022 | 24.68 | 25.38 | 24.28 | 24.40 | -10.37% | 11 026 600 | ||
6.5.2022 | 27.59 | 27.89 | 26.65 | 27.22 | -10.73% | 12 085 700 | ||
29.4.2022 | 33.00 | 34.37 | 30.46 | 30.49 | -9.23% | 22 683 000 | ||
22.4.2022 | 35.35 | 35.80 | 33.44 | 33.59 | -9.32% | 17 337 900 | ||
14.4.2022 | 36.86 | 38.61 | 36.86 | 37.04 | +3.03% | 12 615 000 | ||
8.4.2022 | 36.54 | 36.88 | 35.55 | 35.95 | -4.97% | 6 813 100 | ||
1.4.2022 | 38.46 | 39.25 | 36.70 | 37.83 | -1.62% | 12 768 800 | ||
25.3.2022 | 37.88 | 38.85 | 37.70 | 38.45 | +11.28% | 14 205 100 | ||
17.3.2022 | 33.03 | 34.80 | 32.90 | 34.55 | +3.62% | 19 546 500 | ||
11.3.2022 | 32.44 | 34.17 | 32.31 | 33.34 | +6.11% | 27 493 800 | ||
4.3.2022 | 30.40 | 31.55 | 29.65 | 31.42 | +16.75% | 29 059 800 | ||
25.2.2022 | 24.38 | 26.91 | 24.37 | 26.91 | +11.70% | 28 101 400 | ||
18.2.2022 | 24.22 | 24.69 | 23.93 | 24.09 | +1.73% | 11 381 400 | ||
11.2.2022 | 23.47 | 24.43 | 23.30 | 23.68 | +6.66% | 24 213 400 | ||
4.2.2022 | 22.00 | 22.41 | 21.62 | 22.20 | +13.61% | 16 948 700 | ||
28.1.2022 | 19.25 | 19.85 | 18.88 | 19.54 | +1.50% | 33 399 300 | ||
21.1.2022 | 21.07 | 21.08 | 19.23 | 19.25 | -24.19% | 38 610 300 | ||
|
Osobní seznam akcií a indexů
UNITED STATES STEEL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf UNITED STATES STEEL
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky