UNITED STATES STEEL (X) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED STATES STEEL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 38.82 | 38.94 | 38.09 | 38.59 | -6.63% | 3 415 200 | ||
12.4.2024 | 42.53 | 42.58 | 40.93 | 41.33 | +0.26% | 4 328 300 | ||
5.4.2024 | 41.20 | 41.44 | 41.04 | 41.22 | +1.07% | 1 634 000 | ||
28.3.2024 | 41.19 | 41.34 | 40.56 | 40.78 | +2.82% | 2 508 600 | ||
22.3.2024 | 40.11 | 40.17 | 39.63 | 39.66 | +2.08% | 2 300 600 | ||
15.3.2024 | 38.00 | 39.30 | 37.27 | 38.85 | -18.11% | 9 639 600 | ||
8.3.2024 | 47.51 | 47.79 | 47.36 | 47.44 | +0.08% | 2 194 300 | ||
1.3.2024 | 47.44 | 47.62 | 47.30 | 47.40 | +0.29% | 1 840 300 | ||
23.2.2024 | 46.59 | 47.40 | 46.39 | 47.26 | +2.73% | 2 710 400 | ||
16.2.2024 | 45.63 | 46.02 | 45.58 | 46.00 | -0.63% | 3 223 300 | ||
9.2.2024 | 46.13 | 46.52 | 46.03 | 46.29 | +0.95% | 2 157 100 | ||
2.2.2024 | 47.00 | 47.07 | 45.85 | 45.85 | -5.10% | 5 183 100 | ||
26.1.2024 | 48.36 | 48.61 | 48.20 | 48.31 | +1.00% | 2 585 300 | ||
19.1.2024 | 47.23 | 47.90 | 47.23 | 47.83 | +0.90% | 3 278 600 | ||
12.1.2024 | 47.88 | 48.00 | 47.35 | 47.40 | -1.97% | 4 210 300 | ||
5.1.2024 | 47.95 | 48.40 | 47.85 | 48.35 | -0.62% | 4 029 000 | ||
29.12.2023 | 48.66 | 48.95 | 48.64 | 48.65 | +1.41% | 3 616 700 | ||
22.12.2023 | 47.95 | 48.09 | 47.81 | 47.97 | +21.96% | 5 028 700 | ||
15.12.2023 | 39.19 | 39.72 | 38.91 | 39.33 | +9.55% | 11 332 800 | ||
8.12.2023 | 35.88 | 36.38 | 35.77 | 35.90 | -0.94% | 4 035 900 | ||
1.12.2023 | 36.06 | 36.43 | 35.84 | 36.24 | +3.98% | 7 126 800 | ||
24.11.2023 | 34.63 | 35.03 | 34.53 | 34.85 | +1.96% | 3 133 400 | ||
17.11.2023 | 34.39 | 34.58 | 34.03 | 34.18 | -0.50% | 3 040 600 | ||
10.11.2023 | 34.05 | 34.42 | 33.98 | 34.35 | +0.32% | 2 869 500 | ||
3.11.2023 | 34.13 | 34.49 | 34.12 | 34.24 | +1.93% | 3 843 500 | ||
27.10.2023 | 33.00 | 33.74 | 32.60 | 33.59 | +5.49% | 9 951 100 | ||
20.10.2023 | 31.65 | 32.06 | 31.55 | 31.84 | -4.25% | 4 747 400 | ||
13.10.2023 | 33.52 | 33.62 | 33.15 | 33.25 | +0.54% | 3 819 800 | ||
6.10.2023 | 32.97 | 33.35 | 32.75 | 33.07 | +1.81% | 5 525 400 | ||
29.9.2023 | 32.50 | 32.68 | 32.37 | 32.48 | +1.50% | 5 104 200 | ||
22.9.2023 | 31.59 | 32.06 | 31.51 | 32.00 | +4.30% | 9 877 800 | ||
15.9.2023 | 30.61 | 30.96 | 30.48 | 30.68 | -0.27% | 8 523 900 | ||
8.9.2023 | 30.75 | 31.20 | 30.69 | 30.76 | -0.91% | 5 937 300 | ||
1.9.2023 | 31.38 | 31.39 | 30.98 | 31.04 | +2.47% | 4 256 300 | ||
25.8.2023 | 30.56 | 30.82 | 30.03 | 30.29 | -2.26% | 5 680 200 | ||
18.8.2023 | 30.50 | 31.65 | 30.41 | 30.99 | +36.39% | 14 178 800 | ||
11.8.2023 | 22.33 | 22.73 | 22.26 | 22.72 | -5.77% | 6 706 400 | ||
4.8.2023 | 24.26 | 24.68 | 23.95 | 24.11 | -2.27% | 6 803 700 | ||
28.7.2023 | 24.26 | 25.07 | 23.88 | 24.67 | +1.85% | 11 022 400 | ||
21.7.2023 | 24.66 | 24.74 | 24.04 | 24.22 | -1.19% | 4 770 800 | ||
14.7.2023 | 24.98 | 25.03 | 24.27 | 24.51 | +1.74% | 6 550 600 | ||
7.7.2023 | 23.18 | 24.23 | 23.14 | 24.09 | -3.68% | 7 386 100 | ||
30.6.2023 | 25.17 | 25.19 | 24.63 | 25.01 | +7.20% | 4 611 400 | ||
23.6.2023 | 22.87 | 23.68 | 22.87 | 23.33 | -0.35% | 6 600 600 | ||
16.6.2023 | 23.67 | 23.86 | 23.25 | 23.41 | +4.74% | 6 944 600 | ||
9.6.2023 | 22.76 | 22.83 | 22.08 | 22.35 | +1.82% | 8 692 600 | ||
2.6.2023 | 21.85 | 22.28 | 21.51 | 21.95 | +1.10% | 11 979 400 | ||
26.5.2023 | 21.79 | 22.02 | 21.51 | 21.71 | -0.51% | 6 906 500 | ||
19.5.2023 | 22.43 | 22.44 | 21.71 | 21.82 | +3.26% | 5 393 500 | ||
12.5.2023 | 21.44 | 21.44 | 21.02 | 21.13 | -2.54% | 4 941 600 | ||
5.5.2023 | 21.32 | 21.85 | 21.30 | 21.68 | -5.25% | 8 076 100 | ||
28.4.2023 | 23.48 | 23.60 | 22.63 | 22.88 | -8.52% | 11 719 500 | ||
21.4.2023 | 25.43 | 25.43 | 24.68 | 25.01 | -2.99% | 6 265 500 | ||
14.4.2023 | 26.27 | 26.56 | 25.42 | 25.78 | +3.95% | 6 223 800 | ||
6.4.2023 | 24.45 | 24.92 | 24.18 | 24.80 | -4.99% | 4 371 700 | ||
31.3.2023 | 26.39 | 26.46 | 25.96 | 26.10 | +4.40% | 5 008 500 | ||
24.3.2023 | 24.51 | 25.10 | 23.95 | 25.00 | +4.29% | 8 185 000 | ||
17.3.2023 | 25.16 | 25.40 | 23.84 | 23.97 | -11.91% | 23 337 700 | ||
10.3.2023 | 28.86 | 29.10 | 26.93 | 27.21 | -13.27% | 8 253 300 | ||
3.3.2023 | 31.21 | 31.55 | 30.88 | 31.37 | +10.96% | 8 620 300 | ||
|
Osobní seznam akcií a indexů
UNITED STATES STEEL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf UNITED STATES STEEL
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?