CAPITAL ONE FINANCIA (COF) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 142.26 | 145.19 | 142.26 | 142.91 | +2.35% | 2 530 400 | ||
12.4.2024 | 138.18 | 139.66 | 137.86 | 139.62 | -2.72% | 2 530 400 | ||
5.4.2024 | 142.11 | 143.69 | 141.68 | 143.52 | -3.61% | 1 567 200 | ||
28.3.2024 | 145.60 | 149.28 | 145.00 | 148.89 | +5.47% | 4 039 500 | ||
22.3.2024 | 143.30 | 143.67 | 141.08 | 141.16 | +4.13% | 1 847 400 | ||
15.3.2024 | 137.10 | 139.91 | 135.34 | 135.55 | -1.23% | 4 262 000 | ||
8.3.2024 | 138.00 | 138.92 | 136.76 | 137.23 | +0.33% | 1 960 000 | ||
1.3.2024 | 137.72 | 137.91 | 135.94 | 136.77 | +0.92% | 2 251 800 | ||
23.2.2024 | 135.39 | 136.54 | 134.35 | 135.52 | -1.25% | 3 092 500 | ||
16.2.2024 | 136.01 | 138.01 | 135.13 | 137.23 | +1.52% | 1 626 700 | ||
9.2.2024 | 135.11 | 135.50 | 133.35 | 135.17 | -0.96% | 1 353 500 | ||
2.2.2024 | 134.04 | 137.25 | 133.03 | 136.48 | -1.62% | 2 128 100 | ||
26.1.2024 | 132.55 | 139.48 | 132.55 | 138.72 | +8.39% | 5 350 300 | ||
19.1.2024 | 125.85 | 128.49 | 124.74 | 127.98 | +0.21% | 2 981 400 | ||
12.1.2024 | 128.62 | 129.34 | 126.73 | 127.70 | -3.57% | 2 288 600 | ||
5.1.2024 | 129.44 | 134.26 | 129.01 | 132.42 | +0.99% | 3 511 500 | ||
29.12.2023 | 131.81 | 132.50 | 130.65 | 131.12 | +1.06% | 1 384 600 | ||
22.12.2023 | 130.15 | 131.36 | 129.19 | 129.74 | +0.04% | 1 371 500 | ||
15.12.2023 | 128.37 | 129.95 | 127.50 | 129.68 | +9.81% | 5 016 500 | ||
8.12.2023 | 115.50 | 118.55 | 114.89 | 118.09 | +3.65% | 3 024 900 | ||
1.12.2023 | 111.34 | 115.14 | 111.34 | 113.93 | +6.90% | 3 421 900 | ||
24.11.2023 | 107.08 | 107.36 | 106.23 | 106.57 | -1.04% | 524 100 | ||
17.11.2023 | 105.86 | 107.68 | 105.03 | 107.68 | +2.96% | 2 309 700 | ||
10.11.2023 | 104.00 | 104.63 | 102.63 | 104.58 | -1.64% | 2 503 700 | ||
3.11.2023 | 105.87 | 108.13 | 105.87 | 106.32 | +8.77% | 3 375 700 | ||
27.10.2023 | 96.49 | 99.77 | 96.16 | 97.74 | +8.32% | 6 534 100 | ||
20.10.2023 | 92.40 | 92.86 | 89.74 | 90.23 | -5.23% | 2 483 500 | ||
13.10.2023 | 97.70 | 98.23 | 94.57 | 95.20 | +1.77% | 2 246 100 | ||
6.10.2023 | 91.35 | 94.46 | 91.02 | 93.54 | -3.62% | 2 314 900 | ||
29.9.2023 | 97.69 | 98.65 | 96.59 | 97.05 | -1.25% | 1 859 300 | ||
22.9.2023 | 98.85 | 99.08 | 97.61 | 98.27 | -5.93% | 2 089 200 | ||
15.9.2023 | 101.92 | 104.61 | 101.23 | 104.46 | +4.54% | 4 096 900 | ||
8.9.2023 | 99.88 | 100.05 | 98.73 | 99.92 | -3.46% | 2 431 900 | ||
1.9.2023 | 103.16 | 104.49 | 103.16 | 103.50 | +2.62% | 1 556 800 | ||
25.8.2023 | 101.49 | 102.08 | 99.88 | 100.85 | -3.99% | 1 264 200 | ||
18.8.2023 | 103.81 | 105.50 | 103.81 | 105.04 | -4.84% | 1 517 300 | ||
11.8.2023 | 110.00 | 110.91 | 109.00 | 110.38 | -2.65% | 1 606 400 | ||
4.8.2023 | 112.58 | 114.61 | 112.10 | 113.38 | -1.28% | 2 250 500 | ||
28.7.2023 | 116.13 | 116.30 | 114.36 | 114.85 | -0.63% | 2 062 700 | ||
21.7.2023 | 116.44 | 118.69 | 113.53 | 115.57 | +3.60% | 5 495 200 | ||
14.7.2023 | 114.57 | 114.86 | 111.15 | 111.55 | +3.24% | 1 784 200 | ||
7.7.2023 | 107.16 | 109.27 | 106.82 | 108.04 | -1.22% | 1 448 500 | ||
30.6.2023 | 110.42 | 110.94 | 108.73 | 109.37 | +2.59% | 2 212 800 | ||
23.6.2023 | 105.50 | 107.39 | 105.15 | 106.60 | -3.16% | 2 271 600 | ||
16.6.2023 | 112.02 | 112.24 | 109.57 | 110.07 | -1.28% | 4 280 800 | ||
9.6.2023 | 112.24 | 112.38 | 110.65 | 111.49 | +0.90% | 2 141 500 | ||
2.6.2023 | 108.34 | 111.38 | 107.89 | 110.49 | +7.42% | 4 997 100 | ||
26.5.2023 | 100.48 | 103.10 | 100.02 | 102.85 | +5.02% | 3 093 100 | ||
19.5.2023 | 99.51 | 99.99 | 96.53 | 97.93 | +13.42% | 5 463 100 | ||
12.5.2023 | 87.37 | 87.51 | 85.52 | 86.34 | -1.90% | 2 639 700 | ||
5.5.2023 | 87.45 | 89.39 | 87.05 | 88.01 | -9.55% | 2 692 200 | ||
28.4.2023 | 93.00 | 98.20 | 92.00 | 97.30 | +0.73% | 5 343 400 | ||
21.4.2023 | 96.87 | 97.17 | 95.19 | 96.59 | +0.01% | 2 540 800 | ||
14.4.2023 | 97.78 | 98.50 | 95.93 | 96.58 | +1.73% | 2 752 800 | ||
6.4.2023 | 94.90 | 95.68 | 94.37 | 94.93 | -1.28% | 2 045 900 | ||
31.3.2023 | 94.94 | 96.36 | 94.02 | 96.16 | +6.31% | 2 533 900 | ||
24.3.2023 | 88.10 | 90.65 | 86.84 | 90.45 | +0.82% | 3 069 100 | ||
17.3.2023 | 92.61 | 92.65 | 89.43 | 89.71 | -8.64% | 6 716 500 | ||
10.3.2023 | 99.62 | 101.43 | 96.45 | 98.19 | -10.56% | 5 669 100 | ||
3.3.2023 | 109.15 | 110.37 | 108.23 | 109.78 | +0.12% | 1 725 400 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?