CENTERPOINT ENERGY (CNP) - aktuální graf akcie CENTERPOINT ENERGY (CNP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CENTERPOINT ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 27.31 | 27.60 | 27.29 | 27.53 | +0.36% | 2 595 100 | ||
8.2.2024 | 27.42 | 27.51 | 27.18 | 27.43 | -0.51% | 2 740 400 | ||
7.2.2024 | 27.77 | 27.77 | 27.45 | 27.57 | -0.15% | 2 628 200 | ||
6.2.2024 | 27.46 | 27.75 | 27.40 | 27.61 | +0.29% | 3 325 300 | ||
5.2.2024 | 27.68 | 27.89 | 27.44 | 27.53 | -1.51% | 3 716 700 | ||
2.2.2024 | 28.09 | 28.21 | 27.65 | 27.95 | -1.52% | 2 998 100 | ||
1.2.2024 | 27.83 | 28.38 | 27.68 | 28.38 | +1.57% | 3 491 100 | ||
31.1.2024 | 28.20 | 28.28 | 27.70 | 27.94 | -0.11% | 3 955 700 | ||
30.1.2024 | 27.77 | 28.05 | 27.62 | 27.97 | +0.21% | 5 307 700 | ||
29.1.2024 | 27.55 | 27.92 | 27.43 | 27.91 | +1.23% | 3 611 200 | ||
26.1.2024 | 27.62 | 27.72 | 27.38 | 27.57 | +0.18% | 3 448 700 | ||
25.1.2024 | 27.45 | 27.63 | 27.17 | 27.52 | +1.40% | 5 044 200 | ||
24.1.2024 | 27.71 | 27.74 | 27.09 | 27.14 | -1.31% | 4 599 900 | ||
23.1.2024 | 27.38 | 27.51 | 27.12 | 27.50 | +0.10% | 11 149 000 | ||
22.1.2024 | 27.77 | 27.92 | 27.44 | 27.47 | -1.09% | 4 750 500 | ||
19.1.2024 | 27.90 | 27.90 | 27.51 | 27.77 | 0.00% | 4 709 200 | ||
18.1.2024 | 27.90 | 27.95 | 27.55 | 27.77 | -1.00% | 4 218 800 | ||
17.1.2024 | 28.31 | 28.64 | 27.85 | 28.05 | -1.69% | 2 961 000 | ||
16.1.2024 | 28.41 | 28.64 | 28.30 | 28.53 | -0.15% | 4 336 000 | ||
12.1.2024 | 28.57 | 28.65 | 28.32 | 28.57 | +0.77% | 3 150 100 | ||
11.1.2024 | 29.13 | 29.14 | 28.27 | 28.35 | -3.08% | 5 884 600 | ||
10.1.2024 | 29.22 | 29.46 | 29.15 | 29.25 | +0.06% | 4 137 600 | ||
9.1.2024 | 29.24 | 29.41 | 29.12 | 29.23 | -0.62% | 2 602 400 | ||
8.1.2024 | 29.19 | 29.42 | 29.12 | 29.41 | +0.58% | 3 560 400 | ||
5.1.2024 | 29.03 | 29.33 | 28.92 | 29.24 | +0.55% | 3 125 500 | ||
4.1.2024 | 29.25 | 29.44 | 29.07 | 29.08 | -0.18% | 3 655 400 | ||
3.1.2024 | 29.02 | 29.18 | 28.88 | 29.13 | +0.41% | 3 598 200 | ||
2.1.2024 | 28.52 | 29.06 | 28.40 | 29.01 | +1.54% | 3 902 200 | ||
29.12.2023 | 28.46 | 28.58 | 28.35 | 28.57 | +0.03% | 2 830 700 | ||
28.12.2023 | 28.35 | 28.61 | 28.34 | 28.56 | +0.63% | 1 863 300 | ||
27.12.2023 | 28.42 | 28.51 | 28.27 | 28.38 | -0.43% | 2 196 800 | ||
26.12.2023 | 28.32 | 28.62 | 28.27 | 28.50 | +0.42% | 2 524 100 | ||
22.12.2023 | 28.46 | 28.71 | 28.35 | 28.38 | +0.28% | 2 239 300 | ||
21.12.2023 | 28.37 | 28.63 | 28.18 | 28.30 | 0.00% | 2 855 000 | ||
20.12.2023 | 28.89 | 28.98 | 28.29 | 28.30 | -2.32% | 4 627 700 | ||
19.12.2023 | 28.90 | 29.00 | 28.76 | 28.97 | +0.55% | 2 342 800 | ||
18.12.2023 | 28.98 | 29.12 | 28.72 | 28.81 | -0.18% | 3 470 200 | ||
15.12.2023 | 29.20 | 29.45 | 28.61 | 28.86 | -2.83% | 9 030 300 | ||
14.12.2023 | 30.55 | 30.55 | 29.64 | 29.70 | -1.66% | 6 284 300 | ||
13.12.2023 | 29.02 | 30.23 | 28.86 | 30.20 | +4.10% | 6 219 600 | ||
12.12.2023 | 29.13 | 29.15 | 28.80 | 29.01 | -0.14% | 3 288 900 | ||
11.12.2023 | 28.62 | 29.06 | 28.62 | 29.05 | +0.97% | 4 078 800 | ||
8.12.2023 | 28.80 | 28.90 | 28.50 | 28.77 | +0.03% | 5 594 400 | ||
7.12.2023 | 28.82 | 29.14 | 28.59 | 28.76 | -0.07% | 5 405 500 | ||
6.12.2023 | 28.71 | 28.83 | 28.45 | 28.78 | +0.77% | 4 840 800 | ||
5.12.2023 | 28.83 | 28.86 | 28.41 | 28.56 | -1.01% | 3 948 900 | ||
4.12.2023 | 28.59 | 29.09 | 28.52 | 28.85 | +0.20% | 6 529 600 | ||
1.12.2023 | 28.32 | 28.81 | 28.21 | 28.79 | +1.83% | 5 747 200 | ||
30.11.2023 | 28.03 | 28.36 | 27.83 | 28.27 | +1.36% | 5 842 900 | ||
29.11.2023 | 28.19 | 28.28 | 27.84 | 27.89 | -0.93% | 3 129 600 | ||
28.11.2023 | 28.00 | 28.39 | 27.87 | 28.15 | +0.71% | 2 842 800 | ||
27.11.2023 | 27.92 | 28.07 | 27.67 | 27.95 | +0.07% | 4 174 900 | ||
24.11.2023 | 27.85 | 27.93 | 27.68 | 27.93 | +0.50% | 1 260 800 | ||
22.11.2023 | 27.55 | 27.83 | 27.38 | 27.79 | +1.05% | 3 047 500 | ||
21.11.2023 | 27.58 | 27.70 | 27.38 | 27.50 | -0.33% | 2 315 700 | ||
20.11.2023 | 27.69 | 27.75 | 27.36 | 27.59 | -0.76% | 3 001 200 | ||
17.11.2023 | 27.87 | 27.88 | 27.59 | 27.80 | +0.50% | 3 174 100 | ||
16.11.2023 | 27.69 | 27.93 | 27.62 | 27.66 | +0.83% | 6 325 400 | ||
15.11.2023 | 27.44 | 27.88 | 27.38 | 27.43 | -0.87% | 3 732 600 | ||
14.11.2023 | 27.33 | 27.68 | 27.26 | 27.67 | +3.51% | 4 842 800 | ||
|
Osobní seznam akcií a indexů
CENTERPOINT ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CENTERPOINT ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?