COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 40.22 | 40.64 | 39.94 | 40.11 | -0.40% | 59 666 400 | ||
19.9.2024 | 40.36 | 41.07 | 40.15 | 40.27 | +1.13% | 16 867 400 | ||
18.9.2024 | 39.36 | 40.11 | 38.50 | 39.82 | +1.37% | 17 279 100 | ||
17.9.2024 | 39.55 | 39.82 | 39.22 | 39.28 | -0.21% | 13 113 200 | ||
16.9.2024 | 39.79 | 40.05 | 39.19 | 39.36 | -0.49% | 16 730 900 | ||
13.9.2024 | 39.31 | 39.89 | 39.23 | 39.55 | +0.61% | 13 100 500 | ||
12.9.2024 | 38.87 | 39.33 | 38.51 | 39.31 | +1.62% | 17 059 400 | ||
11.9.2024 | 39.14 | 39.14 | 38.14 | 38.68 | -1.18% | 16 883 400 | ||
10.9.2024 | 39.82 | 39.96 | 38.91 | 39.14 | -1.47% | 13 752 400 | ||
9.9.2024 | 39.74 | 40.03 | 38.95 | 39.72 | +0.27% | 13 590 800 | ||
6.9.2024 | 39.80 | 40.35 | 39.49 | 39.61 | -0.48% | 18 549 200 | ||
5.9.2024 | 38.91 | 39.83 | 38.88 | 39.80 | +2.92% | 19 033 700 | ||
4.9.2024 | 39.70 | 40.17 | 38.40 | 38.67 | -2.11% | 24 534 700 | ||
3.9.2024 | 39.68 | 39.89 | 39.41 | 39.50 | -0.18% | 18 351 000 | ||
30.8.2024 | 39.73 | 39.73 | 39.17 | 39.57 | +0.27% | 25 874 900 | ||
29.8.2024 | 40.02 | 40.08 | 39.40 | 39.46 | -1.18% | 22 626 400 | ||
28.8.2024 | 40.25 | 40.35 | 39.91 | 39.93 | -0.78% | 11 219 600 | ||
27.8.2024 | 40.17 | 40.54 | 40.14 | 40.24 | -0.03% | 13 067 600 | ||
26.8.2024 | 40.02 | 40.46 | 39.86 | 40.25 | +1.07% | 11 122 400 | ||
23.8.2024 | 39.63 | 39.94 | 39.49 | 39.82 | +1.04% | 11 682 200 | ||
22.8.2024 | 40.10 | 40.10 | 39.18 | 39.41 | -1.33% | 9 263 100 | ||
21.8.2024 | 40.23 | 40.30 | 39.80 | 39.94 | -0.23% | 12 748 100 | ||
20.8.2024 | 40.05 | 40.28 | 39.97 | 40.03 | -0.58% | 13 552 700 | ||
19.8.2024 | 39.47 | 40.31 | 39.47 | 40.26 | +1.61% | 13 280 700 | ||
16.8.2024 | 39.64 | 39.83 | 39.50 | 39.62 | +0.25% | 14 170 200 | ||
15.8.2024 | 39.28 | 39.54 | 38.92 | 39.52 | +1.30% | 17 291 000 | ||
14.8.2024 | 38.78 | 39.12 | 38.77 | 39.01 | -0.29% | 17 941 600 | ||
13.8.2024 | 38.90 | 39.26 | 38.68 | 39.12 | +1.53% | 14 022 600 | ||
12.8.2024 | 39.00 | 39.10 | 38.47 | 38.53 | -1.41% | 12 209 400 | ||
9.8.2024 | 39.07 | 39.37 | 38.70 | 39.08 | -0.69% | 13 999 500 | ||
8.8.2024 | 38.46 | 39.44 | 38.44 | 39.35 | +2.18% | 13 668 100 | ||
7.8.2024 | 39.19 | 39.60 | 38.47 | 38.51 | -1.06% | 16 744 200 | ||
6.8.2024 | 38.90 | 39.45 | 38.73 | 38.92 | -0.67% | 15 853 800 | ||
5.8.2024 | 40.18 | 40.52 | 38.61 | 39.18 | -1.81% | 21 390 800 | ||
2.8.2024 | 40.87 | 41.14 | 39.84 | 39.90 | -0.90% | 25 951 700 | ||
1.8.2024 | 41.25 | 41.42 | 40.21 | 40.26 | -2.45% | 21 797 000 | ||
31.7.2024 | 40.76 | 41.63 | 40.68 | 41.27 | +1.12% | 24 873 200 | ||
30.7.2024 | 40.77 | 41.05 | 40.38 | 40.81 | +0.31% | 25 226 100 | ||
29.7.2024 | 39.73 | 40.78 | 39.63 | 40.68 | +2.49% | 21 995 900 | ||
26.7.2024 | 38.57 | 40.11 | 38.54 | 39.69 | +3.79% | 24 563 900 | ||
25.7.2024 | 38.54 | 39.37 | 38.23 | 38.24 | +0.39% | 18 385 300 | ||
24.7.2024 | 38.72 | 38.85 | 37.38 | 38.09 | -1.10% | 23 447 900 | ||
23.7.2024 | 39.41 | 39.57 | 36.97 | 38.51 | -2.59% | 30 777 500 | ||
22.7.2024 | 40.11 | 40.19 | 38.78 | 39.53 | -1.38% | 23 213 400 | ||
19.7.2024 | 40.18 | 40.29 | 39.87 | 40.08 | -0.15% | 19 305 200 | ||
18.7.2024 | 40.23 | 41.20 | 40.13 | 40.14 | -1.11% | 17 757 900 | ||
17.7.2024 | 39.68 | 40.74 | 39.67 | 40.59 | +2.47% | 31 689 700 | ||
16.7.2024 | 38.94 | 39.67 | 38.86 | 39.61 | +1.72% | 18 541 200 | ||
15.7.2024 | 38.25 | 39.44 | 38.20 | 38.94 | +1.69% | 19 018 300 | ||
12.7.2024 | 37.99 | 38.34 | 37.91 | 38.29 | +1.43% | 16 748 600 | ||
11.7.2024 | 37.59 | 38.19 | 37.56 | 37.75 | +0.85% | 18 630 000 | ||
10.7.2024 | 37.58 | 37.67 | 37.14 | 37.43 | -0.22% | 19 225 400 | ||
9.7.2024 | 37.27 | 37.67 | 37.15 | 37.51 | +0.48% | 18 695 300 | ||
8.7.2024 | 37.79 | 37.99 | 37.21 | 37.33 | -1.40% | 17 617 700 | ||
5.7.2024 | 37.96 | 37.99 | 37.68 | 37.86 | -0.50% | 12 172 200 | ||
3.7.2024 | 37.75 | 38.31 | 37.71 | 38.05 | -0.29% | 7 658 000 | ||
2.7.2024 | 38.36 | 38.36 | 37.77 | 38.16 | -0.03% | 15 707 800 | ||
1.7.2024 | 38.90 | 39.08 | 38.14 | 38.17 | -2.53% | 16 905 700 | ||
28.6.2024 | 38.54 | 39.25 | 38.50 | 39.16 | +2.29% | 38 288 900 | ||
27.6.2024 | 38.28 | 38.39 | 37.96 | 38.28 | +0.15% | 13 073 200 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Spojené státy se konečně rozhodly snížit úrokové sazby. Co na to trhy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu