COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2024 | 40.36 | 41.07 | 40.15 | 40.27 | +1.13% | 16 866 700 | ||
18.9.2024 | 39.36 | 40.11 | 38.50 | 39.82 | +1.37% | 17 279 100 | ||
17.9.2024 | 39.55 | 39.82 | 39.22 | 39.28 | -0.21% | 13 113 200 | ||
16.9.2024 | 39.79 | 40.05 | 39.19 | 39.36 | -0.49% | 16 730 900 | ||
13.9.2024 | 39.31 | 39.89 | 39.23 | 39.55 | +0.61% | 13 100 500 | ||
12.9.2024 | 38.87 | 39.33 | 38.51 | 39.31 | +1.62% | 17 059 400 | ||
11.9.2024 | 39.14 | 39.14 | 38.14 | 38.68 | -1.18% | 16 883 400 | ||
10.9.2024 | 39.82 | 39.96 | 38.91 | 39.14 | -1.47% | 13 752 400 | ||
9.9.2024 | 39.74 | 40.03 | 38.95 | 39.72 | +0.27% | 13 590 800 | ||
6.9.2024 | 39.80 | 40.35 | 39.49 | 39.61 | -0.48% | 18 549 200 | ||
5.9.2024 | 38.91 | 39.83 | 38.88 | 39.80 | +2.92% | 19 033 700 | ||
4.9.2024 | 39.70 | 40.17 | 38.40 | 38.67 | -2.11% | 24 534 700 | ||
3.9.2024 | 39.68 | 39.89 | 39.41 | 39.50 | -0.18% | 18 351 000 | ||
30.8.2024 | 39.73 | 39.73 | 39.17 | 39.57 | +0.27% | 25 874 900 | ||
29.8.2024 | 40.02 | 40.08 | 39.40 | 39.46 | -1.18% | 22 626 400 | ||
28.8.2024 | 40.25 | 40.35 | 39.91 | 39.93 | -0.78% | 11 219 600 | ||
27.8.2024 | 40.17 | 40.54 | 40.14 | 40.24 | -0.03% | 13 067 600 | ||
26.8.2024 | 40.02 | 40.46 | 39.86 | 40.25 | +1.07% | 11 122 400 | ||
23.8.2024 | 39.63 | 39.94 | 39.49 | 39.82 | +1.04% | 11 682 200 | ||
22.8.2024 | 40.10 | 40.10 | 39.18 | 39.41 | -1.33% | 9 263 100 | ||
21.8.2024 | 40.23 | 40.30 | 39.80 | 39.94 | -0.23% | 12 748 100 | ||
20.8.2024 | 40.05 | 40.28 | 39.97 | 40.03 | -0.58% | 13 552 700 | ||
19.8.2024 | 39.47 | 40.31 | 39.47 | 40.26 | +1.61% | 13 280 700 | ||
16.8.2024 | 39.64 | 39.83 | 39.50 | 39.62 | +0.25% | 14 170 200 | ||
15.8.2024 | 39.28 | 39.54 | 38.92 | 39.52 | +1.30% | 17 291 000 | ||
14.8.2024 | 38.78 | 39.12 | 38.77 | 39.01 | -0.29% | 17 941 600 | ||
13.8.2024 | 38.90 | 39.26 | 38.68 | 39.12 | +1.53% | 14 022 600 | ||
12.8.2024 | 39.00 | 39.10 | 38.47 | 38.53 | -1.41% | 12 209 400 | ||
9.8.2024 | 39.07 | 39.37 | 38.70 | 39.08 | -0.69% | 13 999 500 | ||
8.8.2024 | 38.46 | 39.44 | 38.44 | 39.35 | +2.18% | 13 668 100 | ||
7.8.2024 | 39.19 | 39.60 | 38.47 | 38.51 | -1.06% | 16 744 200 | ||
6.8.2024 | 38.90 | 39.45 | 38.73 | 38.92 | -0.67% | 15 853 800 | ||
5.8.2024 | 40.18 | 40.52 | 38.61 | 39.18 | -1.81% | 21 390 800 | ||
2.8.2024 | 40.87 | 41.14 | 39.84 | 39.90 | -0.90% | 25 951 700 | ||
1.8.2024 | 41.25 | 41.42 | 40.21 | 40.26 | -2.45% | 21 797 000 | ||
31.7.2024 | 40.76 | 41.63 | 40.68 | 41.27 | +1.12% | 24 873 200 | ||
30.7.2024 | 40.77 | 41.05 | 40.38 | 40.81 | +0.31% | 25 226 100 | ||
29.7.2024 | 39.73 | 40.78 | 39.63 | 40.68 | +2.49% | 21 995 900 | ||
26.7.2024 | 38.57 | 40.11 | 38.54 | 39.69 | +3.79% | 24 563 900 | ||
25.7.2024 | 38.54 | 39.37 | 38.23 | 38.24 | +0.39% | 18 385 300 | ||
24.7.2024 | 38.72 | 38.85 | 37.38 | 38.09 | -1.10% | 23 447 900 | ||
23.7.2024 | 39.41 | 39.57 | 36.97 | 38.51 | -2.59% | 30 777 500 | ||
22.7.2024 | 40.11 | 40.19 | 38.78 | 39.53 | -1.38% | 23 213 400 | ||
19.7.2024 | 40.18 | 40.29 | 39.87 | 40.08 | -0.15% | 19 305 200 | ||
18.7.2024 | 40.23 | 41.20 | 40.13 | 40.14 | -1.11% | 17 757 900 | ||
17.7.2024 | 39.68 | 40.74 | 39.67 | 40.59 | +2.47% | 31 689 700 | ||
16.7.2024 | 38.94 | 39.67 | 38.86 | 39.61 | +1.72% | 18 541 200 | ||
15.7.2024 | 38.25 | 39.44 | 38.20 | 38.94 | +1.69% | 19 018 300 | ||
12.7.2024 | 37.99 | 38.34 | 37.91 | 38.29 | +1.43% | 16 748 600 | ||
11.7.2024 | 37.59 | 38.19 | 37.56 | 37.75 | +0.85% | 18 630 000 | ||
10.7.2024 | 37.58 | 37.67 | 37.14 | 37.43 | -0.22% | 19 225 400 | ||
9.7.2024 | 37.27 | 37.67 | 37.15 | 37.51 | +0.48% | 18 695 300 | ||
8.7.2024 | 37.79 | 37.99 | 37.21 | 37.33 | -1.40% | 17 617 700 | ||
5.7.2024 | 37.96 | 37.99 | 37.68 | 37.86 | -0.50% | 12 172 200 | ||
3.7.2024 | 37.75 | 38.31 | 37.71 | 38.05 | -0.29% | 7 658 000 | ||
2.7.2024 | 38.36 | 38.36 | 37.77 | 38.16 | -0.03% | 15 707 800 | ||
1.7.2024 | 38.90 | 39.08 | 38.14 | 38.17 | -2.53% | 16 905 700 | ||
28.6.2024 | 38.54 | 39.25 | 38.50 | 39.16 | +2.29% | 38 288 900 | ||
27.6.2024 | 38.28 | 38.39 | 37.96 | 38.28 | +0.15% | 13 073 200 | ||
26.6.2024 | 38.29 | 38.44 | 37.62 | 38.22 | -0.47% | 23 560 600 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu