HUMANA INC (HUM) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 327.00 | 329.75 | 326.90 | 328.33 | +5.03% | 1 143 700 | ||
12.4.2024 | 315.94 | 316.09 | 310.33 | 312.59 | -0.17% | 1 467 100 | ||
5.4.2024 | 307.71 | 314.24 | 307.71 | 313.11 | -9.70% | 1 238 200 | ||
28.3.2024 | 349.60 | 350.94 | 345.89 | 346.72 | -0.53% | 1 583 000 | ||
22.3.2024 | 348.02 | 354.00 | 348.02 | 348.54 | +0.11% | 1 116 300 | ||
15.3.2024 | 346.79 | 349.28 | 344.50 | 348.15 | +2.59% | 2 469 100 | ||
8.3.2024 | 340.56 | 344.43 | 338.44 | 339.35 | -3.61% | 1 164 000 | ||
1.3.2024 | 350.10 | 352.11 | 346.26 | 352.03 | -3.00% | 1 640 000 | ||
23.2.2024 | 368.78 | 369.41 | 361.55 | 362.91 | -1.10% | 1 371 900 | ||
16.2.2024 | 365.45 | 368.93 | 365.26 | 366.92 | -0.91% | 954 700 | ||
9.2.2024 | 368.27 | 371.16 | 366.13 | 370.28 | -2.27% | 1 122 400 | ||
2.2.2024 | 378.38 | 382.84 | 374.22 | 378.87 | +4.88% | 1 784 700 | ||
26.1.2024 | 354.92 | 368.76 | 354.26 | 361.23 | -10.04% | 4 460 500 | ||
19.1.2024 | 410.50 | 412.39 | 400.97 | 401.53 | -8.48% | 3 022 100 | ||
12.1.2024 | 430.91 | 444.99 | 429.13 | 438.71 | -4.27% | 2 742 900 | ||
5.1.2024 | 464.03 | 464.75 | 453.73 | 458.27 | +0.10% | 1 692 700 | ||
29.12.2023 | 457.15 | 458.93 | 454.90 | 457.81 | +1.01% | 803 900 | ||
22.12.2023 | 454.88 | 455.29 | 451.54 | 453.20 | -1.79% | 1 054 100 | ||
15.12.2023 | 467.56 | 467.90 | 459.26 | 461.46 | -4.19% | 2 763 000 | ||
8.12.2023 | 482.69 | 482.69 | 475.06 | 481.62 | -2.75% | 1 083 100 | ||
1.12.2023 | 483.03 | 504.79 | 480.49 | 495.21 | -4.45% | 2 178 500 | ||
24.11.2023 | 519.00 | 520.79 | 514.45 | 518.26 | +4.04% | 312 000 | ||
17.11.2023 | 513.67 | 513.67 | 496.04 | 498.09 | +1.00% | 1 499 600 | ||
10.11.2023 | 496.57 | 497.13 | 488.95 | 493.11 | +3.37% | 691 800 | ||
3.11.2023 | 478.46 | 483.81 | 475.06 | 477.01 | -6.51% | 1 452 700 | ||
27.10.2023 | 510.56 | 516.10 | 508.35 | 510.19 | -2.11% | 758 600 | ||
20.10.2023 | 524.98 | 527.13 | 519.50 | 521.15 | +3.00% | 1 008 700 | ||
13.10.2023 | 507.75 | 514.66 | 500.12 | 505.97 | +1.56% | 1 533 300 | ||
6.10.2023 | 489.50 | 503.11 | 489.00 | 498.17 | +2.39% | 803 800 | ||
29.9.2023 | 494.60 | 495.42 | 486.45 | 486.52 | -1.53% | 1 005 000 | ||
22.9.2023 | 493.73 | 499.05 | 490.44 | 494.06 | +4.94% | 946 200 | ||
15.9.2023 | 470.44 | 474.99 | 469.06 | 470.77 | +0.64% | 1 181 500 | ||
8.9.2023 | 471.95 | 471.95 | 464.61 | 467.73 | +1.54% | 909 700 | ||
1.9.2023 | 464.00 | 466.62 | 456.01 | 460.61 | -3.83% | 991 300 | ||
25.8.2023 | 483.18 | 485.45 | 478.55 | 478.94 | -2.34% | 579 200 | ||
18.8.2023 | 488.50 | 492.94 | 487.55 | 490.39 | -0.72% | 706 600 | ||
11.8.2023 | 495.94 | 497.14 | 492.96 | 493.91 | +1.98% | 657 800 | ||
4.8.2023 | 489.46 | 491.55 | 484.17 | 484.28 | +6.83% | 1 425 500 | ||
28.7.2023 | 453.22 | 455.71 | 445.72 | 453.30 | -0.79% | 1 504 200 | ||
21.7.2023 | 448.83 | 458.48 | 447.36 | 456.89 | +5.04% | 3 146 700 | ||
14.7.2023 | 435.80 | 439.88 | 433.10 | 434.93 | +1.11% | 3 255 400 | ||
7.7.2023 | 436.68 | 438.50 | 429.63 | 430.14 | -3.80% | 2 187 700 | ||
30.6.2023 | 444.76 | 449.13 | 441.34 | 447.13 | +0.26% | 1 295 800 | ||
23.6.2023 | 451.52 | 455.00 | 445.36 | 445.95 | +0.06% | 1 985 500 | ||
16.6.2023 | 451.62 | 460.89 | 443.75 | 445.65 | -13.19% | 5 295 600 | ||
9.6.2023 | 510.00 | 519.67 | 507.54 | 513.34 | -1.43% | 661 200 | ||
2.6.2023 | 514.36 | 523.01 | 512.56 | 520.78 | +4.86% | 785 200 | ||
26.5.2023 | 499.73 | 503.27 | 495.27 | 496.60 | -3.30% | 648 800 | ||
19.5.2023 | 513.92 | 518.88 | 511.28 | 513.52 | -2.63% | 1 034 300 | ||
12.5.2023 | 529.43 | 529.99 | 524.06 | 527.35 | -1.44% | 459 900 | ||
5.5.2023 | 531.17 | 539.49 | 531.17 | 535.02 | +0.85% | 549 900 | ||
28.4.2023 | 526.36 | 531.23 | 523.27 | 530.49 | +7.99% | 806 100 | ||
21.4.2023 | 495.61 | 497.93 | 485.60 | 491.21 | -6.23% | 1 096 900 | ||
14.4.2023 | 533.59 | 539.22 | 523.21 | 523.83 | +0.74% | 1 007 500 | ||
6.4.2023 | 519.78 | 524.62 | 515.29 | 519.97 | +7.10% | 1 082 100 | ||
31.3.2023 | 490.49 | 490.67 | 483.65 | 485.46 | -3.38% | 1 274 600 | ||
24.3.2023 | 491.87 | 503.30 | 491.63 | 502.43 | +1.38% | 659 700 | ||
17.3.2023 | 496.83 | 499.14 | 487.78 | 495.55 | +3.31% | 1 962 700 | ||
10.3.2023 | 486.48 | 492.14 | 478.51 | 479.66 | -4.11% | 887 400 | ||
3.3.2023 | 496.60 | 500.63 | 491.28 | 500.21 | -1.43% | 842 600 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?