PRINCIPAL FINL GROUP (PFG) - aktuální graf akcie PRINCIPAL FINL GROUP (PFG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRINCIPAL FINL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.2.2024 | 78.51 | 78.62 | 75.65 | 77.73 | -1.74% | 1 117 200 | ||
31.1.2024 | 80.69 | 80.89 | 78.93 | 79.10 | -2.05% | 1 099 600 | ||
30.1.2024 | 79.87 | 80.86 | 79.87 | 80.75 | +0.41% | 790 400 | ||
29.1.2024 | 80.23 | 80.54 | 79.82 | 80.42 | -0.12% | 584 100 | ||
26.1.2024 | 80.00 | 80.68 | 79.86 | 80.51 | +0.43% | 577 600 | ||
25.1.2024 | 80.59 | 80.59 | 79.51 | 80.16 | +0.32% | 666 500 | ||
24.1.2024 | 80.16 | 80.56 | 79.74 | 79.90 | +0.56% | 773 700 | ||
23.1.2024 | 79.36 | 79.84 | 79.14 | 79.45 | +0.23% | 541 200 | ||
22.1.2024 | 78.68 | 79.83 | 78.56 | 79.26 | +1.20% | 971 900 | ||
19.1.2024 | 77.60 | 78.50 | 76.90 | 78.32 | +1.42% | 1 227 200 | ||
18.1.2024 | 77.16 | 77.41 | 76.63 | 77.22 | +0.02% | 933 000 | ||
17.1.2024 | 77.38 | 78.29 | 76.80 | 77.20 | -1.21% | 608 000 | ||
16.1.2024 | 78.27 | 78.27 | 77.60 | 78.14 | -0.78% | 865 100 | ||
12.1.2024 | 79.14 | 79.82 | 78.40 | 78.75 | -0.28% | 702 900 | ||
11.1.2024 | 78.78 | 79.05 | 77.74 | 78.97 | -0.04% | 831 300 | ||
10.1.2024 | 78.53 | 79.05 | 78.22 | 79.00 | +0.49% | 688 900 | ||
9.1.2024 | 79.80 | 80.06 | 78.52 | 78.61 | -2.33% | 770 900 | ||
8.1.2024 | 80.50 | 80.84 | 80.04 | 80.48 | -0.43% | 779 800 | ||
5.1.2024 | 79.33 | 81.10 | 79.33 | 80.82 | +1.80% | 1 827 500 | ||
4.1.2024 | 78.84 | 79.95 | 78.79 | 79.39 | +0.91% | 1 116 500 | ||
3.1.2024 | 78.70 | 79.35 | 78.16 | 78.67 | -0.56% | 1 368 200 | ||
2.1.2024 | 78.39 | 79.42 | 78.32 | 79.11 | +0.55% | 911 500 | ||
29.12.2023 | 79.32 | 79.45 | 78.48 | 78.67 | -0.74% | 846 500 | ||
28.12.2023 | 79.10 | 79.65 | 78.85 | 79.25 | +0.06% | 717 500 | ||
27.12.2023 | 79.11 | 79.47 | 78.69 | 79.20 | -0.11% | 706 300 | ||
26.12.2023 | 78.81 | 79.54 | 78.67 | 79.28 | +0.48% | 543 600 | ||
22.12.2023 | 79.08 | 79.64 | 78.54 | 78.90 | +0.24% | 1 050 200 | ||
21.12.2023 | 78.67 | 78.97 | 77.75 | 78.71 | +0.44% | 905 200 | ||
20.12.2023 | 79.13 | 80.00 | 78.34 | 78.36 | -1.41% | 1 310 500 | ||
19.12.2023 | 78.03 | 79.61 | 77.78 | 79.48 | +2.17% | 1 586 700 | ||
18.12.2023 | 78.97 | 78.97 | 77.75 | 77.79 | -0.85% | 908 000 | ||
15.12.2023 | 79.20 | 79.29 | 78.33 | 78.45 | -1.42% | 2 922 800 | ||
14.12.2023 | 79.13 | 80.25 | 79.10 | 79.58 | +1.92% | 1 259 400 | ||
13.12.2023 | 76.47 | 78.39 | 76.18 | 78.08 | +2.31% | 1 148 200 | ||
12.12.2023 | 76.02 | 76.39 | 75.67 | 76.31 | +0.43% | 686 700 | ||
11.12.2023 | 75.23 | 76.29 | 75.23 | 75.98 | +1.10% | 811 700 | ||
8.12.2023 | 74.55 | 75.45 | 74.55 | 75.15 | +0.66% | 681 400 | ||
7.12.2023 | 74.78 | 74.95 | 74.37 | 74.65 | +0.06% | 1 065 100 | ||
6.12.2023 | 75.08 | 75.91 | 74.39 | 74.60 | +0.04% | 945 600 | ||
5.12.2023 | 74.75 | 75.07 | 74.24 | 74.57 | -0.71% | 1 233 900 | ||
4.12.2023 | 74.11 | 75.25 | 73.98 | 75.10 | +0.76% | 1 238 600 | ||
1.12.2023 | 73.80 | 74.83 | 73.68 | 74.53 | +0.94% | 1 142 200 | ||
30.11.2023 | 73.71 | 74.54 | 73.22 | 73.83 | -0.46% | 3 323 400 | ||
29.11.2023 | 72.65 | 75.06 | 72.61 | 74.17 | +2.58% | 1 999 500 | ||
28.11.2023 | 71.90 | 72.35 | 71.39 | 72.30 | +0.27% | 1 136 400 | ||
27.11.2023 | 72.23 | 72.28 | 71.52 | 72.10 | -0.76% | 1 251 100 | ||
24.11.2023 | 72.41 | 72.89 | 72.16 | 72.65 | +0.55% | 402 100 | ||
22.11.2023 | 72.54 | 72.54 | 71.87 | 72.25 | +0.05% | 923 900 | ||
21.11.2023 | 72.33 | 72.72 | 72.11 | 72.21 | -0.53% | 1 183 800 | ||
20.11.2023 | 72.11 | 72.74 | 71.39 | 72.59 | +0.06% | 1 033 000 | ||
17.11.2023 | 72.12 | 72.69 | 71.88 | 72.54 | +1.48% | 1 209 400 | ||
16.11.2023 | 71.84 | 72.27 | 71.37 | 71.48 | -0.27% | 1 275 200 | ||
15.11.2023 | 71.56 | 72.81 | 71.56 | 71.67 | +0.06% | 1 062 200 | ||
14.11.2023 | 70.28 | 71.91 | 70.22 | 71.62 | +3.43% | 1 398 000 | ||
13.11.2023 | 69.14 | 69.71 | 68.97 | 69.24 | -0.48% | 1 169 900 | ||
10.11.2023 | 69.19 | 69.66 | 68.69 | 69.57 | +0.97% | 969 300 | ||
9.11.2023 | 69.48 | 69.80 | 68.81 | 68.90 | -0.24% | 1 034 000 | ||
8.11.2023 | 69.62 | 69.72 | 68.94 | 69.06 | -0.55% | 982 000 | ||
7.11.2023 | 70.25 | 70.39 | 68.93 | 69.44 | -1.47% | 1 086 200 | ||
6.11.2023 | 71.68 | 71.68 | 69.98 | 70.47 | -1.71% | 997 900 | ||
|
Osobní seznam akcií a indexů
PRINCIPAL FINL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?