PRINCIPAL FINL GROUP (PFG) - aktuální graf akcie PRINCIPAL FINL GROUP (PFG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRINCIPAL FINL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2023 | 72.54 | 72.54 | 71.87 | 72.25 | +0.05% | 923 900 | ||
21.11.2023 | 72.33 | 72.72 | 72.11 | 72.21 | -0.53% | 1 183 800 | ||
20.11.2023 | 72.11 | 72.74 | 71.39 | 72.59 | +0.06% | 1 033 000 | ||
17.11.2023 | 72.12 | 72.69 | 71.88 | 72.54 | +1.48% | 1 209 400 | ||
16.11.2023 | 71.84 | 72.27 | 71.37 | 71.48 | -0.27% | 1 275 200 | ||
15.11.2023 | 71.56 | 72.81 | 71.56 | 71.67 | +0.06% | 1 062 200 | ||
14.11.2023 | 70.28 | 71.91 | 70.22 | 71.62 | +3.43% | 1 398 000 | ||
13.11.2023 | 69.14 | 69.71 | 68.97 | 69.24 | -0.48% | 1 169 900 | ||
10.11.2023 | 69.19 | 69.66 | 68.69 | 69.57 | +0.97% | 969 300 | ||
9.11.2023 | 69.48 | 69.80 | 68.81 | 68.90 | -0.24% | 1 034 000 | ||
8.11.2023 | 69.62 | 69.72 | 68.94 | 69.06 | -0.55% | 982 000 | ||
7.11.2023 | 70.25 | 70.39 | 68.93 | 69.44 | -1.47% | 1 086 200 | ||
6.11.2023 | 71.68 | 71.68 | 69.98 | 70.47 | -1.71% | 997 900 | ||
3.11.2023 | 71.29 | 72.32 | 71.04 | 71.69 | +1.64% | 1 890 600 | ||
2.11.2023 | 68.09 | 70.60 | 67.79 | 70.53 | +4.86% | 3 846 600 | ||
1.11.2023 | 67.81 | 68.12 | 66.71 | 67.26 | -0.63% | 3 186 600 | ||
31.10.2023 | 67.71 | 68.52 | 67.06 | 67.68 | -0.11% | 1 558 800 | ||
30.10.2023 | 68.24 | 69.02 | 66.77 | 67.75 | +0.11% | 1 497 600 | ||
27.10.2023 | 72.29 | 73.20 | 66.73 | 67.67 | -1.00% | 2 653 400 | ||
26.10.2023 | 66.88 | 68.75 | 66.88 | 68.35 | +2.19% | 2 058 300 | ||
25.10.2023 | 66.56 | 67.14 | 66.21 | 66.88 | -0.27% | 1 620 500 | ||
24.10.2023 | 67.53 | 68.12 | 66.72 | 67.06 | -0.58% | 1 847 000 | ||
23.10.2023 | 67.73 | 68.29 | 67.39 | 67.45 | -0.92% | 831 000 | ||
20.10.2023 | 69.54 | 69.68 | 67.59 | 68.07 | -2.08% | 1 102 900 | ||
19.10.2023 | 70.42 | 71.07 | 69.44 | 69.51 | -1.56% | 848 300 | ||
18.10.2023 | 71.82 | 71.94 | 70.41 | 70.61 | -2.54% | 1 019 800 | ||
17.10.2023 | 70.93 | 72.92 | 70.67 | 72.45 | +1.75% | 996 100 | ||
16.10.2023 | 70.41 | 71.79 | 70.22 | 71.20 | +2.06% | 865 100 | ||
13.10.2023 | 70.49 | 70.90 | 69.41 | 69.76 | -0.22% | 808 100 | ||
12.10.2023 | 70.66 | 70.66 | 69.35 | 69.91 | -1.05% | 675 900 | ||
11.10.2023 | 70.40 | 70.98 | 69.67 | 70.65 | +0.34% | 849 700 | ||
10.10.2023 | 70.11 | 70.88 | 70.04 | 70.41 | +0.96% | 926 300 | ||
9.10.2023 | 69.09 | 70.10 | 68.82 | 69.74 | -0.22% | 854 600 | ||
6.10.2023 | 68.57 | 70.36 | 68.31 | 69.89 | +1.20% | 1 019 800 | ||
5.10.2023 | 68.04 | 69.27 | 67.68 | 69.06 | +1.00% | 953 700 | ||
4.10.2023 | 68.14 | 68.43 | 67.12 | 68.37 | +0.47% | 1 240 300 | ||
3.10.2023 | 69.70 | 69.83 | 67.44 | 68.05 | -3.08% | 1 631 800 | ||
2.10.2023 | 71.84 | 71.84 | 69.92 | 70.21 | -2.59% | 1 784 700 | ||
29.9.2023 | 72.76 | 73.68 | 71.82 | 72.07 | -0.82% | 1 529 500 | ||
28.9.2023 | 71.99 | 73.11 | 71.99 | 72.66 | +0.91% | 919 100 | ||
27.9.2023 | 72.91 | 72.94 | 71.59 | 72.00 | -1.04% | 934 800 | ||
26.9.2023 | 74.19 | 74.56 | 72.67 | 72.75 | -2.90% | 865 000 | ||
25.9.2023 | 74.19 | 75.00 | 74.09 | 74.92 | +0.55% | 531 300 | ||
22.9.2023 | 75.32 | 75.53 | 74.50 | 74.51 | -1.07% | 585 600 | ||
21.9.2023 | 76.65 | 76.72 | 75.29 | 75.31 | -2.24% | 758 000 | ||
20.9.2023 | 77.73 | 78.09 | 76.99 | 77.03 | -0.33% | 712 500 | ||
19.9.2023 | 76.85 | 77.47 | 76.71 | 77.28 | +0.44% | 692 400 | ||
18.9.2023 | 77.10 | 77.10 | 75.95 | 76.94 | -0.02% | 694 000 | ||
15.9.2023 | 76.44 | 77.45 | 76.36 | 76.95 | +0.06% | 2 388 700 | ||
14.9.2023 | 76.37 | 77.09 | 76.36 | 76.90 | +1.75% | 901 700 | ||
13.9.2023 | 76.43 | 76.56 | 75.13 | 75.57 | -0.61% | 939 200 | ||
12.9.2023 | 75.27 | 76.53 | 74.87 | 76.03 | +1.00% | 854 400 | ||
11.9.2023 | 75.75 | 76.34 | 75.05 | 75.27 | -0.15% | 941 100 | ||
8.9.2023 | 74.69 | 75.68 | 74.61 | 75.38 | +0.93% | 907 100 | ||
7.9.2023 | 76.00 | 76.21 | 74.49 | 74.68 | -1.99% | 1 719 300 | ||
6.9.2023 | 76.00 | 76.69 | 75.58 | 76.19 | -1.15% | 772 000 | ||
5.9.2023 | 78.06 | 78.33 | 76.98 | 77.07 | -1.74% | 1 030 600 | ||
1.9.2023 | 78.12 | 78.69 | 77.89 | 78.43 | +0.92% | 958 500 | ||
31.8.2023 | 77.92 | 78.28 | 77.60 | 77.71 | -0.09% | 1 100 800 | ||
30.8.2023 | 77.60 | 78.36 | 77.60 | 77.78 | +0.29% | 700 000 | ||
|
Osobní seznam akcií a indexů
PRINCIPAL FINL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky