COLGATE PALMOLIV (CL) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 92.93 | 93.05 | 91.31 | 92.88 | +6.59% | 5 431 562 | ||
19.4.2024 | 86.10 | 87.26 | 85.91 | 87.13 | +1.49% | 6 005 100 | ||
12.4.2024 | 85.73 | 86.25 | 85.68 | 85.85 | -2.31% | 5 907 600 | ||
5.4.2024 | 87.73 | 88.12 | 87.15 | 87.88 | -2.41% | 3 479 600 | ||
28.3.2024 | 90.20 | 90.37 | 89.90 | 90.05 | +0.95% | 3 459 700 | ||
22.3.2024 | 88.98 | 89.31 | 88.83 | 89.20 | +0.84% | 3 563 000 | ||
15.3.2024 | 87.46 | 88.78 | 87.46 | 88.45 | +0.43% | 6 631 000 | ||
8.3.2024 | 87.87 | 88.50 | 87.54 | 88.07 | +1.82% | 2 929 400 | ||
1.3.2024 | 86.37 | 86.56 | 85.75 | 86.49 | +0.27% | 2 402 000 | ||
23.2.2024 | 86.00 | 86.83 | 85.64 | 86.25 | +3.31% | 3 161 500 | ||
16.2.2024 | 83.74 | 84.24 | 83.29 | 83.48 | +0.02% | 4 805 600 | ||
9.2.2024 | 84.26 | 84.27 | 83.17 | 83.46 | -1.38% | 4 533 000 | ||
2.2.2024 | 85.10 | 86.08 | 84.10 | 84.62 | +2.16% | 6 441 000 | ||
26.1.2024 | 81.52 | 83.62 | 81.08 | 82.83 | +3.04% | 8 668 700 | ||
19.1.2024 | 80.23 | 80.59 | 80.04 | 80.38 | -0.66% | 5 147 500 | ||
12.1.2024 | 81.09 | 81.25 | 80.65 | 80.91 | +1.16% | 5 562 200 | ||
5.1.2024 | 80.43 | 80.52 | 79.52 | 79.98 | +0.33% | 2 825 100 | ||
29.12.2023 | 79.12 | 79.78 | 79.10 | 79.71 | +1.54% | 2 463 300 | ||
22.12.2023 | 78.14 | 78.72 | 77.98 | 78.50 | +1.97% | 4 042 400 | ||
15.12.2023 | 75.86 | 77.01 | 75.50 | 76.98 | -0.25% | 10 223 900 | ||
8.12.2023 | 77.56 | 77.56 | 76.69 | 77.17 | -1.95% | 4 317 800 | ||
1.12.2023 | 78.86 | 78.99 | 78.35 | 78.70 | +1.79% | 3 488 400 | ||
24.11.2023 | 77.48 | 77.48 | 77.02 | 77.31 | +2.28% | 1 150 400 | ||
17.11.2023 | 76.00 | 76.16 | 75.50 | 75.58 | +0.19% | 3 231 700 | ||
10.11.2023 | 75.31 | 75.60 | 74.67 | 75.43 | +0.81% | 3 667 800 | ||
3.11.2023 | 74.88 | 75.35 | 74.57 | 74.82 | +4.22% | 4 362 500 | ||
27.10.2023 | 73.31 | 74.55 | 71.47 | 71.79 | -2.02% | 12 666 500 | ||
20.10.2023 | 73.18 | 73.61 | 72.91 | 73.27 | +3.26% | 6 560 000 | ||
13.10.2023 | 69.87 | 71.03 | 69.80 | 70.95 | +2.18% | 3 898 000 | ||
6.10.2023 | 69.01 | 69.57 | 67.62 | 69.43 | -2.37% | 6 481 000 | ||
29.9.2023 | 71.79 | 71.79 | 70.72 | 71.11 | -1.85% | 3 226 300 | ||
22.9.2023 | 73.32 | 73.68 | 72.34 | 72.45 | -0.99% | 4 242 600 | ||
15.9.2023 | 73.29 | 73.79 | 72.92 | 73.17 | -0.05% | 5 586 000 | ||
8.9.2023 | 73.57 | 73.80 | 73.09 | 73.20 | -0.10% | 3 804 500 | ||
1.9.2023 | 73.95 | 73.97 | 73.00 | 73.27 | -0.76% | 2 412 800 | ||
25.8.2023 | 73.48 | 74.11 | 73.25 | 73.83 | -0.97% | 2 663 300 | ||
18.8.2023 | 73.62 | 74.67 | 73.53 | 74.55 | -3.06% | 3 681 500 | ||
11.8.2023 | 76.46 | 76.92 | 76.26 | 76.90 | +0.83% | 2 742 300 | ||
4.8.2023 | 76.45 | 77.16 | 76.21 | 76.26 | +0.84% | 4 574 900 | ||
28.7.2023 | 75.20 | 75.74 | 73.75 | 75.62 | -2.04% | 10 891 400 | ||
21.7.2023 | 77.25 | 77.57 | 76.71 | 77.19 | +0.98% | 11 117 900 | ||
14.7.2023 | 75.82 | 76.63 | 75.54 | 76.44 | +1.12% | 2 978 000 | ||
7.7.2023 | 76.71 | 76.75 | 75.53 | 75.59 | -1.89% | 4 420 200 | ||
30.6.2023 | 76.72 | 77.41 | 76.57 | 77.04 | -0.10% | 4 781 800 | ||
23.6.2023 | 78.33 | 78.33 | 77.04 | 77.11 | -0.87% | 10 964 300 | ||
16.6.2023 | 77.09 | 78.04 | 77.09 | 77.78 | +2.55% | 7 368 900 | ||
9.6.2023 | 75.46 | 76.06 | 75.33 | 75.84 | -0.28% | 3 186 700 | ||
2.6.2023 | 74.75 | 76.12 | 74.60 | 76.05 | -0.21% | 4 755 200 | ||
26.5.2023 | 76.20 | 76.72 | 76.14 | 76.21 | -4.66% | 5 750 000 | ||
19.5.2023 | 79.87 | 80.04 | 79.37 | 79.93 | -2.51% | 3 763 300 | ||
12.5.2023 | 81.47 | 82.05 | 81.31 | 81.98 | +1.72% | 3 483 800 | ||
5.5.2023 | 80.60 | 81.00 | 80.34 | 80.59 | +0.98% | 5 359 300 | ||
28.4.2023 | 79.07 | 81.49 | 79.07 | 79.80 | +3.90% | 9 633 400 | ||
21.4.2023 | 77.18 | 77.50 | 76.73 | 76.80 | +1.60% | 11 708 600 | ||
14.4.2023 | 76.13 | 76.26 | 75.35 | 75.59 | -0.12% | 3 756 800 | ||
6.4.2023 | 75.59 | 76.07 | 75.01 | 75.68 | +0.70% | 3 261 800 | ||
31.3.2023 | 75.61 | 75.86 | 75.06 | 75.15 | +2.35% | 5 153 600 | ||
24.3.2023 | 72.25 | 73.54 | 72.10 | 73.42 | +1.68% | 5 013 500 | ||
17.3.2023 | 73.05 | 73.05 | 71.83 | 72.20 | +1.24% | 9 106 100 | ||
10.3.2023 | 71.73 | 71.78 | 71.19 | 71.31 | -3.57% | 3 694 600 | ||
|
Osobní seznam akcií a indexů
COLGATE PALMOLIV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf COLGATE PALMOLIV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?