PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 26.27 | 26.43 | 25.25 | 25.26 | -3.85% | 47 041 429 | ||
24.4.2024 | 26.25 | 26.34 | 26.04 | 26.27 | -0.19% | 24 547 800 | ||
23.4.2024 | 26.33 | 26.47 | 26.19 | 26.32 | +0.22% | 24 297 800 | ||
22.4.2024 | 26.00 | 26.50 | 25.93 | 26.26 | +1.00% | 35 678 700 | ||
19.4.2024 | 25.39 | 26.00 | 25.35 | 26.00 | +2.40% | 38 337 400 | ||
18.4.2024 | 25.35 | 25.46 | 25.23 | 25.39 | -0.12% | 35 788 400 | ||
17.4.2024 | 25.69 | 25.69 | 25.26 | 25.42 | -1.06% | 43 828 900 | ||
16.4.2024 | 25.82 | 25.99 | 25.68 | 25.69 | -0.85% | 28 885 300 | ||
15.4.2024 | 25.91 | 26.17 | 25.75 | 25.91 | +0.19% | 35 660 200 | ||
12.4.2024 | 26.25 | 26.32 | 25.83 | 25.86 | -1.83% | 42 985 600 | ||
11.4.2024 | 26.35 | 26.45 | 26.13 | 26.34 | +0.07% | 32 814 500 | ||
10.4.2024 | 26.52 | 26.59 | 26.16 | 26.32 | -1.72% | 44 541 600 | ||
9.4.2024 | 26.77 | 27.42 | 26.65 | 26.78 | +0.75% | 45 193 600 | ||
8.4.2024 | 26.60 | 26.82 | 26.52 | 26.58 | -0.31% | 24 431 400 | ||
5.4.2024 | 26.56 | 26.70 | 26.35 | 26.66 | +0.03% | 39 839 500 | ||
4.4.2024 | 27.31 | 27.40 | 26.64 | 26.65 | -2.10% | 41 922 700 | ||
3.4.2024 | 27.51 | 27.75 | 27.20 | 27.22 | -1.20% | 36 828 600 | ||
2.4.2024 | 27.57 | 27.75 | 27.41 | 27.55 | -0.62% | 32 451 500 | ||
1.4.2024 | 27.76 | 27.87 | 27.58 | 27.72 | -0.11% | 26 596 600 | ||
28.3.2024 | 27.82 | 28.12 | 27.72 | 27.75 | -0.11% | 40 466 700 | ||
27.3.2024 | 27.71 | 27.94 | 27.54 | 27.78 | +0.68% | 34 247 600 | ||
26.3.2024 | 27.45 | 27.63 | 27.31 | 27.59 | +0.58% | 38 220 300 | ||
25.3.2024 | 27.24 | 27.48 | 27.10 | 27.43 | +0.25% | 31 110 600 | ||
22.3.2024 | 27.47 | 27.84 | 27.34 | 27.36 | -1.09% | 28 789 000 | ||
21.3.2024 | 27.75 | 28.04 | 27.63 | 27.66 | -0.15% | 29 633 700 | ||
20.3.2024 | 27.48 | 27.74 | 27.21 | 27.70 | +0.25% | 34 468 000 | ||
19.3.2024 | 27.67 | 27.78 | 27.32 | 27.63 | -0.33% | 29 026 600 | ||
18.3.2024 | 28.01 | 28.03 | 27.61 | 27.72 | -0.79% | 36 226 500 | ||
15.3.2024 | 27.96 | 28.28 | 27.86 | 27.94 | -0.68% | 75 719 200 | ||
14.3.2024 | 28.25 | 28.28 | 27.77 | 28.13 | -0.32% | 36 428 000 | ||
13.3.2024 | 28.29 | 28.69 | 28.19 | 28.22 | +0.74% | 39 273 000 | ||
12.3.2024 | 28.31 | 28.34 | 27.76 | 28.01 | -1.27% | 48 758 200 | ||
11.3.2024 | 27.31 | 28.39 | 27.31 | 28.37 | +4.22% | 52 600 100 | ||
8.3.2024 | 26.88 | 27.30 | 26.85 | 27.22 | +1.60% | 45 869 300 | ||
7.3.2024 | 27.20 | 27.32 | 26.76 | 26.79 | -1.48% | 46 423 800 | ||
6.3.2024 | 26.90 | 27.30 | 26.79 | 27.19 | +4.25% | 84 919 500 | ||
5.3.2024 | 25.87 | 26.42 | 25.69 | 26.08 | +0.73% | 73 646 100 | ||
4.3.2024 | 26.30 | 26.46 | 25.61 | 25.89 | -2.64% | 86 777 700 | ||
1.3.2024 | 26.83 | 26.90 | 26.51 | 26.59 | +0.11% | 46 213 600 | ||
29.2.2024 | 27.07 | 27.19 | 26.55 | 26.56 | -1.78% | 54 643 200 | ||
28.2.2024 | 26.96 | 27.24 | 26.82 | 27.04 | +0.55% | 31 010 200 | ||
27.2.2024 | 27.12 | 27.20 | 26.81 | 26.89 | -1.07% | 38 598 400 | ||
26.2.2024 | 27.67 | 27.67 | 27.07 | 27.18 | -2.09% | 45 685 500 | ||
23.2.2024 | 27.75 | 28.09 | 27.69 | 27.76 | +0.76% | 33 182 600 | ||
22.2.2024 | 27.59 | 27.70 | 27.19 | 27.55 | -0.44% | 31 957 500 | ||
21.2.2024 | 27.60 | 27.68 | 27.36 | 27.67 | +0.28% | 27 370 600 | ||
20.2.2024 | 27.61 | 28.14 | 27.52 | 27.59 | -0.11% | 34 232 000 | ||
16.2.2024 | 27.55 | 27.89 | 27.21 | 27.62 | +0.39% | 35 913 500 | ||
15.2.2024 | 27.25 | 27.81 | 27.22 | 27.51 | +1.47% | 36 111 600 | ||
14.2.2024 | 27.01 | 27.17 | 26.91 | 27.11 | +0.51% | 25 270 200 | ||
13.2.2024 | 27.54 | 27.83 | 26.86 | 26.97 | -2.50% | 37 927 500 | ||
12.2.2024 | 27.54 | 28.02 | 27.52 | 27.66 | +0.36% | 30 323 700 | ||
9.2.2024 | 27.56 | 27.59 | 27.38 | 27.56 | -0.04% | 29 062 700 | ||
8.2.2024 | 27.56 | 27.69 | 27.41 | 27.57 | +0.03% | 29 048 400 | ||
7.2.2024 | 27.55 | 27.65 | 27.30 | 27.56 | +0.21% | 36 843 000 | ||
6.2.2024 | 26.66 | 27.73 | 26.57 | 27.50 | +3.50% | 56 958 700 | ||
5.2.2024 | 26.94 | 26.94 | 26.52 | 26.57 | -1.34% | 42 633 400 | ||
2.2.2024 | 27.18 | 27.20 | 26.69 | 26.93 | -1.32% | 51 663 800 | ||
1.2.2024 | 27.10 | 27.33 | 26.73 | 27.29 | +0.77% | 53 883 000 | ||
31.1.2024 | 27.17 | 27.51 | 26.78 | 27.08 | +0.22% | 81 192 100 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?