CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2024 | 136.96 | 137.65 | 134.35 | 135.77 | -0.39% | 384 400 | ||
18.9.2024 | 136.44 | 137.34 | 135.74 | 136.30 | +0.09% | 434 800 | ||
17.9.2024 | 136.38 | 137.61 | 135.92 | 136.17 | -0.74% | 761 500 | ||
16.9.2024 | 136.54 | 137.61 | 135.92 | 137.18 | +1.00% | 626 200 | ||
13.9.2024 | 135.62 | 136.37 | 134.84 | 135.82 | +0.51% | 315 000 | ||
12.9.2024 | 133.99 | 135.22 | 133.55 | 135.12 | +0.85% | 305 200 | ||
11.9.2024 | 136.85 | 137.13 | 132.22 | 133.97 | -2.53% | 597 700 | ||
10.9.2024 | 137.47 | 138.56 | 136.53 | 137.44 | -0.03% | 327 700 | ||
9.9.2024 | 136.14 | 138.49 | 133.88 | 137.47 | +1.53% | 840 600 | ||
6.9.2024 | 136.33 | 137.32 | 134.97 | 135.39 | -0.70% | 468 400 | ||
5.9.2024 | 138.91 | 139.15 | 135.67 | 136.34 | -1.35% | 466 000 | ||
4.9.2024 | 138.55 | 139.34 | 137.41 | 138.20 | +0.45% | 578 800 | ||
3.9.2024 | 136.79 | 138.42 | 136.42 | 137.57 | +0.39% | 528 600 | ||
30.8.2024 | 135.75 | 137.51 | 135.60 | 137.03 | +1.04% | 726 400 | ||
29.8.2024 | 135.00 | 135.92 | 133.53 | 135.61 | +0.58% | 372 000 | ||
28.8.2024 | 133.91 | 134.91 | 132.83 | 134.82 | +0.91% | 456 600 | ||
27.8.2024 | 132.94 | 133.71 | 132.59 | 133.60 | +0.78% | 339 500 | ||
26.8.2024 | 133.11 | 134.23 | 132.43 | 132.56 | -0.19% | 224 800 | ||
23.8.2024 | 132.61 | 133.12 | 131.75 | 132.81 | +0.63% | 200 300 | ||
22.8.2024 | 130.98 | 132.05 | 130.33 | 131.97 | +0.70% | 353 000 | ||
21.8.2024 | 131.60 | 132.00 | 130.23 | 131.04 | +0.29% | 236 700 | ||
20.8.2024 | 131.32 | 131.50 | 130.44 | 130.66 | -0.51% | 258 600 | ||
19.8.2024 | 131.14 | 131.98 | 131.13 | 131.32 | +0.15% | 216 800 | ||
16.8.2024 | 129.08 | 131.27 | 129.02 | 131.12 | +0.96% | 515 000 | ||
15.8.2024 | 130.77 | 131.21 | 129.31 | 129.87 | -0.16% | 433 400 | ||
14.8.2024 | 128.39 | 130.67 | 127.66 | 130.07 | +1.24% | 553 900 | ||
13.8.2024 | 127.77 | 128.60 | 126.65 | 128.47 | +1.26% | 412 000 | ||
12.8.2024 | 128.04 | 128.54 | 126.80 | 126.86 | -1.03% | 275 400 | ||
9.8.2024 | 127.23 | 128.27 | 126.45 | 128.18 | +0.64% | 296 700 | ||
8.8.2024 | 126.61 | 127.69 | 126.55 | 127.36 | +0.86% | 367 400 | ||
7.8.2024 | 127.10 | 128.41 | 125.87 | 126.27 | -0.41% | 651 000 | ||
6.8.2024 | 126.09 | 129.06 | 126.09 | 126.78 | +0.76% | 606 600 | ||
5.8.2024 | 129.14 | 129.14 | 125.02 | 125.82 | -3.48% | 892 400 | ||
2.8.2024 | 129.08 | 130.67 | 126.64 | 130.35 | +0.31% | 1 138 400 | ||
1.8.2024 | 131.25 | 132.69 | 127.13 | 129.94 | -0.53% | 1 713 600 | ||
31.7.2024 | 129.78 | 131.08 | 129.19 | 130.62 | +0.33% | 1 438 500 | ||
30.7.2024 | 127.45 | 130.57 | 127.27 | 130.18 | +2.94% | 1 073 600 | ||
29.7.2024 | 124.59 | 126.62 | 124.59 | 126.45 | +2.00% | 651 000 | ||
26.7.2024 | 116.00 | 125.77 | 115.43 | 123.96 | +3.04% | 889 500 | ||
25.7.2024 | 120.75 | 122.73 | 120.02 | 120.30 | +0.22% | 780 700 | ||
24.7.2024 | 121.95 | 121.95 | 119.79 | 120.03 | -0.97% | 754 900 | ||
23.7.2024 | 120.39 | 121.41 | 119.72 | 121.20 | +0.67% | 696 400 | ||
22.7.2024 | 121.85 | 122.00 | 120.18 | 120.39 | -0.53% | 625 700 | ||
19.7.2024 | 126.32 | 126.46 | 120.34 | 121.03 | -3.96% | 989 300 | ||
18.7.2024 | 126.59 | 128.23 | 125.79 | 126.01 | -0.92% | 571 800 | ||
17.7.2024 | 125.94 | 128.17 | 125.94 | 127.17 | +1.63% | 816 200 | ||
16.7.2024 | 123.71 | 125.96 | 123.57 | 125.13 | +1.51% | 626 300 | ||
15.7.2024 | 122.74 | 124.28 | 122.53 | 123.26 | +0.75% | 730 000 | ||
12.7.2024 | 122.22 | 123.54 | 121.65 | 122.34 | +0.76% | 662 600 | ||
11.7.2024 | 119.61 | 121.54 | 119.07 | 121.41 | +1.93% | 1 180 600 | ||
10.7.2024 | 117.22 | 119.16 | 117.21 | 119.10 | +1.85% | 701 200 | ||
9.7.2024 | 116.56 | 118.46 | 116.15 | 116.93 | +0.21% | 524 900 | ||
8.7.2024 | 116.47 | 117.65 | 116.45 | 116.68 | +0.84% | 390 700 | ||
5.7.2024 | 116.34 | 116.46 | 114.75 | 115.70 | -0.88% | 1 034 800 | ||
3.7.2024 | 118.54 | 119.14 | 116.69 | 116.72 | -1.80% | 485 600 | ||
2.7.2024 | 118.12 | 119.49 | 118.12 | 118.85 | -0.29% | 879 500 | ||
1.7.2024 | 118.99 | 119.74 | 118.37 | 119.19 | +0.92% | 736 200 | ||
28.6.2024 | 118.18 | 119.28 | 117.02 | 118.10 | +1.21% | 1 867 600 | ||
27.6.2024 | 115.38 | 116.73 | 114.41 | 116.68 | +1.51% | 427 200 | ||
26.6.2024 | 115.45 | 115.45 | 113.70 | 114.94 | -0.76% | 666 300 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu