WINDSTREAM CORP (WIN) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2018 | 7.60 | 8.35 | 7.55 | 8.25 | +5.76% | 582 800 | ||
27.4.2018 | 7.35 | 8.00 | 7.35 | 7.80 | 0.00% | 371 900 | ||
20.4.2018 | 7.70 | 7.80 | 7.55 | 7.80 | 0.00% | 166 600 | ||
13.4.2018 | 8.00 | 8.25 | 7.80 | 7.80 | +10.63% | 404 100 | ||
29.3.2018 | 7.30 | 7.30 | 7.00 | 7.05 | -15.57% | 531 100 | ||
23.3.2018 | 8.80 | 8.85 | 8.25 | 8.35 | -4.58% | 399 500 | ||
16.3.2018 | 7.80 | 8.95 | 7.65 | 8.75 | +5.42% | 3 316 800 | ||
9.3.2018 | 7.70 | 8.35 | 7.55 | 8.30 | +9.93% | 855 900 | ||
2.3.2018 | 8.15 | 8.15 | 7.30 | 7.55 | -3.83% | 894 700 | ||
23.2.2018 | 6.85 | 7.90 | 6.60 | 7.85 | +6.80% | 1 054 200 | ||
16.2.2018 | 7.40 | 7.55 | 7.25 | 7.35 | +5.00% | 209 100 | ||
9.2.2018 | 6.95 | 7.10 | 6.40 | 7.00 | -7.90% | 633 000 | ||
2.2.2018 | 7.75 | 8.25 | 7.60 | 7.60 | -14.61% | 343 600 | ||
26.1.2018 | 8.50 | 9.05 | 8.50 | 8.90 | +3.48% | 304 900 | ||
19.1.2018 | 8.60 | 8.65 | 8.15 | 8.60 | -6.53% | 491 900 | ||
12.1.2018 | 9.05 | 9.20 | 9.00 | 9.20 | -2.13% | 304 200 | ||
5.1.2018 | 9.50 | 9.65 | 9.30 | 9.40 | +1.62% | 282 700 | ||
29.12.2017 | 9.30 | 9.40 | 9.10 | 9.25 | -4.15% | 623 400 | ||
22.12.2017 | 9.80 | 9.90 | 9.60 | 9.65 | -6.32% | 412 100 | ||
15.12.2017 | 10.40 | 11.20 | 10.00 | 10.30 | +5.10% | 1 943 800 | ||
8.12.2017 | 9.50 | 9.95 | 9.35 | 9.80 | -26.32% | 425 600 | ||
1.12.2017 | 13.25 | 13.60 | 12.90 | 13.30 | +9.46% | 486 300 | ||
24.11.2017 | 12.05 | 12.35 | 11.65 | 12.15 | +8.96% | 267 500 | ||
17.11.2017 | 10.25 | 11.45 | 10.20 | 11.15 | +4.20% | 952 000 | ||
10.11.2017 | 9.75 | 10.75 | 9.75 | 10.70 | +20.22% | 1 273 200 | ||
3.11.2017 | 9.25 | 9.25 | 8.85 | 8.90 | -4.82% | 1 264 900 | ||
27.10.2017 | 9.20 | 9.65 | 9.00 | 9.35 | -4.11% | 471 400 | ||
20.10.2017 | 9.55 | 9.90 | 9.35 | 9.75 | -5.34% | 837 600 | ||
13.10.2017 | 10.35 | 10.45 | 10.05 | 10.30 | +5.64% | 524 600 | ||
6.10.2017 | 10.30 | 10.40 | 9.70 | 9.75 | +10.16% | 666 800 | ||
29.9.2017 | 9.05 | 9.15 | 8.65 | 8.85 | -8.30% | 1 554 500 | ||
22.9.2017 | 9.70 | 9.85 | 9.50 | 9.65 | -5.40% | 647 700 | ||
15.9.2017 | 10.20 | 10.25 | 10.00 | 10.20 | +2.00% | 1 938 800 | ||
8.9.2017 | 10.70 | 10.75 | 9.90 | 10.00 | -7.41% | 1 321 000 | ||
1.9.2017 | 10.40 | 10.80 | 10.15 | 10.80 | +5.88% | 573 000 | ||
25.8.2017 | 10.00 | 10.30 | 9.85 | 10.20 | +3.03% | 577 800 | ||
18.8.2017 | 9.50 | 9.95 | 9.35 | 9.90 | -2.47% | 947 700 | ||
11.8.2017 | 10.45 | 10.75 | 10.05 | 10.15 | -8.97% | 912 300 | ||
4.8.2017 | 11.90 | 12.70 | 10.65 | 11.15 | -43.26% | 2 894 800 | ||
3.7.2017 | 19.35 | 19.75 | 19.10 | 19.65 | -6.66% | 311 600 | ||
27.6.2017 | 20.80 | 21.35 | 20.55 | 21.05 | +8.50% | 601 900 | ||
21.6.2017 | 20.95 | 21.00 | 19.35 | 19.40 | -13.40% | 1 314 900 | ||
15.6.2017 | 22.90 | 23.05 | 22.30 | 22.40 | +0.90% | 374 000 | ||
9.6.2017 | 22.70 | 22.85 | 22.10 | 22.20 | +402.26% | 383 600 | ||
26.5.2017 | 4.42 | 4.50 | 4.39 | 4.42 | -0.68% | 1 479 300 | ||
18.5.2017 | 4.56 | 4.60 | 4.41 | 4.45 | -7.30% | 3 033 100 | ||
5.5.2017 | 4.91 | 4.91 | 4.66 | 4.80 | -13.67% | 4 228 700 | ||
2.5.2017 | 5.44 | 5.57 | 5.37 | 5.56 | +0.36% | 2 304 900 | ||
24.4.2017 | 5.63 | 5.68 | 5.47 | 5.54 | -1.43% | 2 587 000 | ||
20.4.2017 | 5.65 | 5.71 | 5.58 | 5.62 | +1.26% | 2 099 100 | ||
12.4.2017 | 5.68 | 5.70 | 5.50 | 5.55 | -0.18% | 3 481 600 | ||
6.4.2017 | 5.61 | 5.68 | 5.42 | 5.56 | +2.01% | 3 859 200 | ||
31.3.2017 | 5.42 | 5.60 | 5.42 | 5.45 | 0.00% | 5 003 400 | ||
24.3.2017 | 5.60 | 5.64 | 5.44 | 5.45 | -13.22% | 3 782 500 | ||
17.3.2017 | 6.20 | 6.41 | 6.15 | 6.28 | -2.64% | 7 612 100 | ||
10.3.2017 | 6.55 | 6.58 | 6.38 | 6.45 | -14.23% | 3 415 200 | ||
3.3.2017 | 7.52 | 7.65 | 7.43 | 7.52 | +3.43% | 3 946 900 | ||
24.2.2017 | 7.27 | 7.34 | 7.06 | 7.27 | +3.12% | 8 181 900 | ||
17.2.2017 | 7.05 | 7.07 | 7.00 | 7.05 | -2.49% | 1 845 200 | ||
10.2.2017 | 7.16 | 7.34 | 7.16 | 7.23 | -5.99% | 1 467 000 | ||
|
Osobní seznam akcií a indexů
WINDSTREAM CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WINDSTREAM CORP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?