PEPSICO INC (PEP) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 172.28 | 174.27 | 171.80 | 174.13 | +3.58% | 6 636 400 | ||
12.4.2024 | 167.69 | 168.51 | 167.32 | 168.10 | -0.62% | 5 453 500 | ||
5.4.2024 | 169.40 | 169.97 | 168.07 | 169.14 | -3.36% | 4 412 200 | ||
28.3.2024 | 174.76 | 175.81 | 174.37 | 175.01 | +1.73% | 5 710 400 | ||
22.3.2024 | 173.02 | 173.10 | 171.76 | 172.02 | +4.46% | 4 106 400 | ||
15.3.2024 | 165.06 | 165.38 | 163.64 | 164.66 | +0.98% | 21 881 200 | ||
8.3.2024 | 162.32 | 164.20 | 162.09 | 163.05 | -0.94% | 6 063 100 | ||
1.3.2024 | 164.86 | 165.00 | 163.25 | 164.59 | -2.96% | 6 109 200 | ||
23.2.2024 | 167.94 | 170.25 | 167.80 | 169.60 | +1.97% | 6 409 800 | ||
16.2.2024 | 167.21 | 167.41 | 165.68 | 166.32 | -0.81% | 5 245 300 | ||
9.2.2024 | 171.20 | 171.39 | 166.97 | 167.67 | -1.94% | 12 731 700 | ||
2.2.2024 | 171.24 | 171.96 | 170.10 | 170.97 | +1.85% | 5 307 700 | ||
26.1.2024 | 166.60 | 168.03 | 166.60 | 167.86 | +1.25% | 4 849 000 | ||
19.1.2024 | 167.14 | 167.24 | 165.57 | 165.78 | -0.90% | 6 506 700 | ||
12.1.2024 | 166.34 | 167.38 | 165.57 | 167.27 | -0.99% | 3 546 100 | ||
5.1.2024 | 171.57 | 171.57 | 167.56 | 168.94 | -0.53% | 5 251 100 | ||
29.12.2023 | 169.34 | 170.07 | 169.17 | 169.84 | +1.28% | 3 291 500 | ||
22.12.2023 | 167.36 | 168.17 | 166.86 | 167.68 | +0.40% | 3 030 100 | ||
15.12.2023 | 167.45 | 168.51 | 166.45 | 167.00 | +0.79% | 17 731 300 | ||
8.12.2023 | 167.04 | 167.12 | 165.27 | 165.68 | -1.79% | 5 114 900 | ||
1.12.2023 | 168.37 | 168.85 | 167.38 | 168.69 | -0.41% | 4 893 900 | ||
24.11.2023 | 168.95 | 170.02 | 168.95 | 169.37 | +1.56% | 1 751 700 | ||
17.11.2023 | 168.05 | 168.25 | 165.77 | 166.76 | -0.10% | 5 583 100 | ||
10.11.2023 | 167.31 | 167.78 | 164.86 | 166.92 | +0.07% | 5 552 900 | ||
3.11.2023 | 168.68 | 168.81 | 166.69 | 166.79 | +4.49% | 4 063 000 | ||
27.10.2023 | 162.02 | 162.14 | 158.89 | 159.62 | -0.24% | 5 078 000 | ||
20.10.2023 | 161.37 | 162.23 | 159.71 | 160.00 | 0.00% | 5 485 800 | ||
13.10.2023 | 158.62 | 160.24 | 157.95 | 160.00 | -0.19% | 6 757 100 | ||
6.10.2023 | 158.78 | 160.92 | 155.83 | 160.29 | -5.41% | 12 770 700 | ||
29.9.2023 | 170.51 | 170.84 | 168.04 | 169.44 | -3.33% | 5 194 200 | ||
22.9.2023 | 174.94 | 176.39 | 174.37 | 175.27 | -2.55% | 4 542 300 | ||
15.9.2023 | 181.41 | 181.82 | 179.61 | 179.84 | +2.02% | 11 656 000 | ||
8.9.2023 | 175.81 | 177.15 | 175.61 | 176.27 | +0.54% | 2 995 000 | ||
1.9.2023 | 178.73 | 178.81 | 174.64 | 175.32 | -2.29% | 4 800 400 | ||
25.8.2023 | 178.06 | 179.71 | 177.84 | 179.42 | +0.69% | 4 710 700 | ||
18.8.2023 | 178.46 | 179.55 | 177.27 | 178.18 | -3.19% | 6 020 300 | ||
11.8.2023 | 184.00 | 184.28 | 183.28 | 184.04 | -0.31% | 2 872 500 | ||
4.8.2023 | 187.12 | 188.01 | 184.35 | 184.60 | -3.01% | 4 650 400 | ||
28.7.2023 | 190.14 | 191.37 | 189.79 | 190.31 | +0.07% | 5 602 300 | ||
21.7.2023 | 190.11 | 191.47 | 189.30 | 190.16 | +1.03% | 15 021 400 | ||
14.7.2023 | 187.86 | 188.63 | 187.09 | 188.21 | +2.80% | 4 467 000 | ||
7.7.2023 | 185.82 | 185.88 | 183.03 | 183.08 | -1.16% | 6 309 900 | ||
30.6.2023 | 184.04 | 185.52 | 183.88 | 185.22 | -0.46% | 7 635 100 | ||
23.6.2023 | 188.00 | 188.00 | 185.95 | 186.07 | +0.01% | 7 592 600 | ||
16.6.2023 | 186.14 | 187.59 | 185.70 | 186.04 | +2.02% | 8 925 100 | ||
9.6.2023 | 181.71 | 182.83 | 181.00 | 182.35 | -0.93% | 3 200 100 | ||
2.6.2023 | 182.02 | 184.29 | 181.70 | 184.06 | +0.26% | 4 288 300 | ||
26.5.2023 | 183.71 | 184.25 | 182.40 | 183.58 | -4.31% | 4 449 300 | ||
19.5.2023 | 192.46 | 192.86 | 191.10 | 191.84 | -2.19% | 3 883 000 | ||
12.5.2023 | 195.34 | 196.22 | 194.95 | 196.12 | +0.95% | 2 739 800 | ||
5.5.2023 | 192.82 | 194.48 | 192.39 | 194.27 | +1.77% | 4 146 500 | ||
28.4.2023 | 189.90 | 191.62 | 189.64 | 190.89 | +2.95% | 4 607 500 | ||
21.4.2023 | 185.99 | 186.38 | 185.13 | 185.41 | +1.03% | 3 781 800 | ||
14.4.2023 | 183.34 | 184.02 | 182.92 | 183.51 | -0.47% | 2 572 900 | ||
6.4.2023 | 183.30 | 184.74 | 183.10 | 184.36 | +1.13% | 3 389 700 | ||
31.3.2023 | 182.16 | 182.49 | 181.32 | 182.30 | +1.79% | 4 479 800 | ||
24.3.2023 | 176.53 | 179.34 | 176.39 | 179.09 | +2.26% | 3 713 800 | ||
17.3.2023 | 176.51 | 176.69 | 174.23 | 175.13 | +1.80% | 8 854 600 | ||
10.3.2023 | 172.53 | 174.24 | 170.96 | 172.03 | -0.65% | 4 129 900 | ||
3.3.2023 | 173.00 | 173.45 | 171.33 | 173.15 | -1.60% | 3 627 100 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?