WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2024 | 103.82 | 103.82 | 101.87 | 103.37 | +2.41% | 725 200 | ||
18.9.2024 | 102.26 | 104.96 | 100.74 | 100.93 | -0.90% | 930 500 | ||
17.9.2024 | 101.82 | 102.83 | 100.22 | 101.84 | +1.21% | 897 800 | ||
16.9.2024 | 99.36 | 101.39 | 99.00 | 100.62 | +2.05% | 768 400 | ||
13.9.2024 | 95.29 | 99.00 | 95.29 | 98.59 | +5.02% | 967 400 | ||
12.9.2024 | 93.60 | 94.44 | 93.10 | 93.87 | +0.60% | 461 100 | ||
11.9.2024 | 96.56 | 96.66 | 92.38 | 93.31 | -4.00% | 1 250 900 | ||
10.9.2024 | 97.00 | 97.26 | 95.29 | 97.19 | +0.08% | 441 800 | ||
9.9.2024 | 97.50 | 98.19 | 96.50 | 97.11 | -0.52% | 686 500 | ||
6.9.2024 | 97.35 | 98.86 | 97.00 | 97.61 | +0.08% | 444 200 | ||
5.9.2024 | 99.21 | 99.62 | 97.52 | 97.53 | -1.32% | 420 000 | ||
4.9.2024 | 97.58 | 99.06 | 97.08 | 98.83 | +0.67% | 304 100 | ||
3.9.2024 | 99.33 | 100.29 | 97.86 | 98.17 | -2.12% | 656 900 | ||
30.8.2024 | 101.56 | 102.19 | 99.35 | 100.29 | -2.14% | 664 400 | ||
29.8.2024 | 102.93 | 103.38 | 101.29 | 102.48 | +0.37% | 530 600 | ||
28.8.2024 | 102.16 | 103.29 | 102.08 | 102.10 | -0.71% | 465 000 | ||
27.8.2024 | 102.27 | 103.10 | 101.21 | 102.83 | -0.19% | 530 600 | ||
26.8.2024 | 103.26 | 104.11 | 102.18 | 103.02 | +0.63% | 548 800 | ||
23.8.2024 | 98.49 | 102.77 | 97.80 | 102.37 | +4.41% | 704 100 | ||
22.8.2024 | 99.16 | 99.50 | 97.66 | 98.04 | -0.97% | 567 700 | ||
21.8.2024 | 97.63 | 99.16 | 96.73 | 99.00 | +2.56% | 678 100 | ||
20.8.2024 | 96.06 | 97.12 | 95.72 | 96.52 | +0.39% | 611 600 | ||
19.8.2024 | 97.20 | 97.63 | 95.89 | 96.14 | -0.59% | 617 400 | ||
16.8.2024 | 95.20 | 97.45 | 95.20 | 96.71 | +1.12% | 589 300 | ||
15.8.2024 | 96.78 | 97.45 | 94.78 | 95.63 | +1.34% | 769 700 | ||
14.8.2024 | 96.37 | 96.81 | 93.90 | 94.36 | -1.54% | 680 200 | ||
13.8.2024 | 92.50 | 96.69 | 92.10 | 95.83 | +3.95% | 1 658 500 | ||
12.8.2024 | 93.50 | 94.00 | 91.61 | 92.18 | -1.01% | 475 800 | ||
9.8.2024 | 93.63 | 94.49 | 92.36 | 93.12 | -0.39% | 751 000 | ||
8.8.2024 | 91.01 | 93.68 | 90.63 | 93.48 | +3.57% | 1 046 400 | ||
7.8.2024 | 93.94 | 94.12 | 90.08 | 90.25 | -2.29% | 909 900 | ||
6.8.2024 | 93.26 | 94.40 | 92.05 | 92.36 | -0.94% | 878 400 | ||
5.8.2024 | 92.96 | 94.27 | 91.66 | 93.23 | -3.69% | 1 227 000 | ||
2.8.2024 | 97.00 | 97.02 | 94.71 | 96.80 | -1.83% | 1 072 600 | ||
1.8.2024 | 101.90 | 103.29 | 97.49 | 98.60 | -3.31% | 962 500 | ||
31.7.2024 | 102.82 | 104.23 | 101.09 | 101.97 | -0.37% | 1 376 100 | ||
30.7.2024 | 98.98 | 102.36 | 97.73 | 102.34 | +2.98% | 1 357 200 | ||
29.7.2024 | 99.52 | 100.00 | 97.14 | 99.37 | -0.17% | 1 172 200 | ||
26.7.2024 | 102.42 | 102.71 | 99.14 | 99.53 | -2.01% | 1 072 800 | ||
25.7.2024 | 100.00 | 101.62 | 97.03 | 101.57 | +2.85% | 1 742 100 | ||
24.7.2024 | 101.22 | 101.80 | 98.03 | 98.75 | -2.58% | 1 854 200 | ||
23.7.2024 | 104.00 | 104.04 | 100.64 | 101.36 | -4.66% | 1 724 600 | ||
22.7.2024 | 106.15 | 107.44 | 105.47 | 106.31 | +0.65% | 732 800 | ||
19.7.2024 | 104.65 | 107.39 | 104.65 | 105.62 | +0.39% | 743 700 | ||
18.7.2024 | 110.57 | 115.45 | 103.93 | 105.20 | -5.73% | 2 627 700 | ||
17.7.2024 | 110.75 | 112.96 | 110.75 | 111.59 | -0.67% | 939 600 | ||
16.7.2024 | 111.37 | 113.31 | 111.19 | 112.34 | +1.50% | 841 900 | ||
15.7.2024 | 109.37 | 111.45 | 108.49 | 110.67 | +0.74% | 899 800 | ||
12.7.2024 | 109.52 | 111.15 | 108.59 | 109.85 | +1.30% | 892 100 | ||
11.7.2024 | 105.00 | 108.52 | 104.83 | 108.44 | +5.40% | 935 100 | ||
10.7.2024 | 101.34 | 104.19 | 100.56 | 102.88 | +1.52% | 715 500 | ||
9.7.2024 | 102.05 | 102.18 | 100.88 | 101.33 | -1.53% | 944 200 | ||
8.7.2024 | 100.93 | 103.70 | 100.73 | 102.90 | +2.49% | 1 178 000 | ||
5.7.2024 | 100.44 | 101.52 | 99.73 | 100.40 | -0.45% | 969 100 | ||
3.7.2024 | 102.67 | 103.85 | 100.85 | 100.85 | -1.35% | 514 700 | ||
2.7.2024 | 102.20 | 102.90 | 101.28 | 102.23 | +1.34% | 1 344 000 | ||
1.7.2024 | 101.78 | 102.63 | 100.61 | 100.87 | -1.31% | 1 172 900 | ||
28.6.2024 | 101.06 | 103.16 | 100.65 | 102.20 | +1.30% | 1 314 500 | ||
27.6.2024 | 100.87 | 101.10 | 99.36 | 100.88 | -1.02% | 1 778 100 | ||
26.6.2024 | 103.31 | 103.62 | 96.22 | 101.91 | +17.09% | 9 743 400 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu