WHIRLPOOL CP (WHR) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 103.96 | 105.22 | 103.88 | 104.67 | -3.14% | 1 009 900 | ||
12.4.2024 | 109.43 | 110.01 | 108.05 | 108.06 | -6.32% | 999 300 | ||
5.4.2024 | 114.50 | 115.86 | 114.00 | 115.34 | -3.59% | 683 600 | ||
28.3.2024 | 118.11 | 119.88 | 118.11 | 119.63 | +7.94% | 1 092 100 | ||
22.3.2024 | 111.95 | 111.95 | 110.73 | 110.83 | +5.43% | 604 400 | ||
15.3.2024 | 104.98 | 107.45 | 104.53 | 105.12 | -3.86% | 14 710 300 | ||
8.3.2024 | 108.59 | 109.57 | 107.69 | 109.33 | +2.35% | 903 600 | ||
1.3.2024 | 107.59 | 107.64 | 105.80 | 106.81 | -3.40% | 968 400 | ||
23.2.2024 | 111.50 | 112.07 | 110.55 | 110.56 | +2.21% | 1 063 500 | ||
16.2.2024 | 108.22 | 109.64 | 107.72 | 108.16 | -0.83% | 748 600 | ||
9.2.2024 | 109.73 | 110.43 | 108.64 | 109.06 | -1.25% | 687 700 | ||
2.2.2024 | 110.01 | 111.42 | 107.81 | 110.44 | -4.77% | 1 673 900 | ||
26.1.2024 | 115.65 | 117.40 | 115.20 | 115.96 | +2.96% | 1 120 200 | ||
19.1.2024 | 112.34 | 113.56 | 110.80 | 112.62 | -1.35% | 697 600 | ||
12.1.2024 | 121.19 | 121.57 | 113.43 | 114.16 | -5.62% | 1 603 000 | ||
5.1.2024 | 117.69 | 121.44 | 117.69 | 120.95 | -0.68% | 1 015 000 | ||
29.12.2023 | 122.54 | 124.37 | 121.47 | 121.77 | +2.21% | 740 200 | ||
22.12.2023 | 118.37 | 119.72 | 118.37 | 119.13 | +0.06% | 546 600 | ||
15.12.2023 | 122.23 | 122.65 | 118.07 | 119.05 | +6.87% | 2 029 200 | ||
8.12.2023 | 110.98 | 112.38 | 110.20 | 111.39 | -2.02% | 827 800 | ||
1.12.2023 | 109.17 | 114.38 | 108.84 | 113.68 | +4.12% | 1 252 100 | ||
24.11.2023 | 108.62 | 109.18 | 107.46 | 109.18 | -2.95% | 412 100 | ||
17.11.2023 | 113.32 | 113.42 | 111.06 | 112.49 | +2.45% | 593 800 | ||
10.11.2023 | 108.67 | 109.80 | 107.16 | 109.79 | -1.50% | 747 500 | ||
3.11.2023 | 109.40 | 111.93 | 108.91 | 111.46 | +9.16% | 1 006 100 | ||
27.10.2023 | 103.62 | 104.00 | 98.40 | 102.10 | -20.86% | 2 931 500 | ||
20.10.2023 | 129.34 | 130.00 | 127.90 | 129.00 | +4.63% | 524 200 | ||
13.10.2023 | 123.35 | 123.99 | 122.45 | 123.29 | -0.79% | 463 600 | ||
6.10.2023 | 124.50 | 125.33 | 122.64 | 124.26 | -7.07% | 829 200 | ||
29.9.2023 | 134.49 | 135.45 | 133.62 | 133.70 | +2.12% | 419 500 | ||
22.9.2023 | 132.88 | 133.12 | 130.56 | 130.92 | -5.12% | 313 100 | ||
15.9.2023 | 135.51 | 138.08 | 134.35 | 137.98 | +1.08% | 1 572 500 | ||
8.9.2023 | 136.11 | 137.88 | 135.95 | 136.50 | -3.84% | 347 700 | ||
1.9.2023 | 140.41 | 142.52 | 140.41 | 141.95 | +5.93% | 557 100 | ||
25.8.2023 | 133.92 | 134.65 | 132.65 | 134.00 | -0.86% | 541 000 | ||
18.8.2023 | 133.33 | 135.69 | 133.00 | 135.15 | -3.85% | 596 300 | ||
11.8.2023 | 140.06 | 140.69 | 139.38 | 140.56 | -0.67% | 501 700 | ||
4.8.2023 | 142.11 | 143.53 | 141.45 | 141.50 | -0.77% | 533 500 | ||
28.7.2023 | 143.00 | 144.88 | 142.33 | 142.59 | -4.77% | 662 600 | ||
21.7.2023 | 152.73 | 153.11 | 149.26 | 149.73 | -2.64% | 763 200 | ||
14.7.2023 | 157.33 | 157.33 | 153.27 | 153.79 | +3.71% | 782 000 | ||
7.7.2023 | 146.68 | 149.62 | 146.20 | 148.28 | -0.35% | 770 900 | ||
30.6.2023 | 149.96 | 150.28 | 148.42 | 148.79 | +5.83% | 429 000 | ||
23.6.2023 | 141.00 | 141.46 | 139.44 | 140.59 | -4.05% | 1 031 700 | ||
16.6.2023 | 148.79 | 149.25 | 145.93 | 146.51 | +3.13% | 887 900 | ||
9.6.2023 | 143.64 | 144.18 | 141.83 | 142.06 | +4.69% | 595 200 | ||
2.6.2023 | 133.30 | 136.73 | 132.18 | 135.69 | +1.09% | 728 800 | ||
26.5.2023 | 132.08 | 134.87 | 131.42 | 134.22 | +2.12% | 454 500 | ||
19.5.2023 | 133.65 | 133.65 | 130.57 | 131.43 | +0.64% | 440 700 | ||
12.5.2023 | 132.95 | 132.95 | 128.21 | 130.59 | -4.70% | 684 300 | ||
5.5.2023 | 137.59 | 137.92 | 136.00 | 137.02 | -1.85% | 577 000 | ||
28.4.2023 | 136.63 | 139.90 | 136.21 | 139.59 | -0.99% | 1 059 500 | ||
21.4.2023 | 141.23 | 141.86 | 140.46 | 140.98 | +4.46% | 668 800 | ||
14.4.2023 | 134.40 | 135.57 | 133.29 | 134.95 | +5.88% | 900 600 | ||
6.4.2023 | 129.77 | 129.88 | 127.37 | 127.45 | -3.47% | 559 300 | ||
31.3.2023 | 129.25 | 132.10 | 129.25 | 132.02 | +3.81% | 456 700 | ||
24.3.2023 | 124.77 | 127.49 | 124.10 | 127.17 | -1.00% | 468 200 | ||
17.3.2023 | 129.31 | 130.08 | 127.30 | 128.45 | -2.24% | 3 073 100 | ||
10.3.2023 | 134.50 | 134.50 | 129.96 | 131.39 | -5.30% | 831 400 | ||
3.3.2023 | 138.68 | 139.87 | 137.55 | 138.74 | -0.26% | 530 600 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?