Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2024 | 58.70 | 58.99 | 57.69 | 57.99 | -0.45% | 2 787 200 | ||
30.1.2024 | 57.89 | 58.52 | 57.60 | 58.25 | +0.39% | 1 874 800 | ||
29.1.2024 | 57.63 | 58.21 | 57.25 | 58.02 | +0.60% | 1 992 700 | ||
26.1.2024 | 57.71 | 57.87 | 57.35 | 57.67 | +0.34% | 1 678 000 | ||
25.1.2024 | 57.35 | 57.59 | 56.91 | 57.47 | +0.85% | 3 079 300 | ||
24.1.2024 | 58.43 | 58.48 | 56.85 | 56.98 | -2.02% | 2 664 000 | ||
23.1.2024 | 57.89 | 58.24 | 57.73 | 58.15 | +0.20% | 2 034 700 | ||
22.1.2024 | 58.21 | 58.80 | 57.98 | 58.03 | -0.89% | 2 285 200 | ||
19.1.2024 | 58.62 | 58.64 | 57.97 | 58.55 | +0.37% | 2 802 600 | ||
18.1.2024 | 58.44 | 58.60 | 57.81 | 58.33 | -0.82% | 2 698 300 | ||
17.1.2024 | 59.00 | 59.77 | 58.33 | 58.81 | -0.95% | 2 479 800 | ||
16.1.2024 | 60.08 | 60.22 | 59.17 | 59.37 | -1.58% | 2 842 100 | ||
12.1.2024 | 60.80 | 60.97 | 60.09 | 60.32 | +0.01% | 4 836 300 | ||
11.1.2024 | 61.77 | 61.80 | 59.88 | 60.31 | -2.75% | 2 635 400 | ||
10.1.2024 | 61.73 | 62.20 | 61.34 | 62.01 | +0.30% | 1 976 100 | ||
9.1.2024 | 61.89 | 62.03 | 61.46 | 61.82 | -0.58% | 1 657 300 | ||
8.1.2024 | 61.77 | 62.31 | 61.46 | 62.18 | +0.72% | 2 010 800 | ||
5.1.2024 | 61.57 | 61.90 | 61.21 | 61.73 | -0.10% | 2 706 000 | ||
4.1.2024 | 61.77 | 62.21 | 61.36 | 61.79 | -0.04% | 2 649 200 | ||
3.1.2024 | 61.61 | 61.84 | 61.19 | 61.81 | +0.43% | 2 830 600 | ||
2.1.2024 | 60.86 | 61.81 | 60.73 | 61.54 | +0.63% | 2 341 500 | ||
29.12.2023 | 60.67 | 61.19 | 60.60 | 61.15 | +0.29% | 1 981 900 | ||
28.12.2023 | 60.45 | 61.09 | 60.45 | 60.97 | +0.51% | 1 324 300 | ||
27.12.2023 | 60.64 | 60.90 | 60.42 | 60.66 | -0.10% | 1 592 400 | ||
26.12.2023 | 60.50 | 60.99 | 60.50 | 60.72 | +0.11% | 1 217 200 | ||
22.12.2023 | 60.71 | 61.25 | 60.63 | 60.65 | +0.49% | 2 063 400 | ||
21.12.2023 | 60.80 | 61.11 | 60.03 | 60.35 | -0.65% | 2 191 100 | ||
20.12.2023 | 61.97 | 62.27 | 60.72 | 60.74 | -2.31% | 2 762 800 | ||
19.12.2023 | 61.82 | 62.18 | 61.42 | 62.17 | +0.76% | 2 165 000 | ||
18.12.2023 | 61.59 | 61.76 | 61.18 | 61.70 | +0.25% | 3 116 700 | ||
15.12.2023 | 62.34 | 62.59 | 60.92 | 61.54 | -2.29% | 6 826 900 | ||
14.12.2023 | 64.86 | 64.95 | 62.78 | 62.98 | -2.39% | 4 457 900 | ||
13.12.2023 | 62.73 | 64.74 | 62.25 | 64.52 | +3.24% | 3 094 600 | ||
12.12.2023 | 63.12 | 63.12 | 62.34 | 62.49 | -0.78% | 1 612 200 | ||
11.12.2023 | 62.36 | 63.09 | 62.18 | 62.98 | +0.65% | 2 563 200 | ||
8.12.2023 | 62.38 | 62.58 | 61.81 | 62.57 | +0.24% | 2 835 000 | ||
7.12.2023 | 62.86 | 63.29 | 62.29 | 62.42 | -1.22% | 3 237 800 | ||
6.12.2023 | 62.95 | 63.34 | 62.65 | 63.19 | +0.94% | 3 935 200 | ||
5.12.2023 | 63.26 | 63.26 | 62.30 | 62.60 | -1.08% | 3 434 900 | ||
4.12.2023 | 62.86 | 63.97 | 62.65 | 63.28 | -0.23% | 2 563 200 | ||
1.12.2023 | 62.41 | 63.61 | 62.26 | 63.42 | +1.58% | 3 563 500 | ||
30.11.2023 | 63.18 | 63.41 | 62.29 | 62.43 | -1.36% | 18 266 200 | ||
29.11.2023 | 64.40 | 64.58 | 63.22 | 63.29 | -1.73% | 3 874 200 | ||
28.11.2023 | 64.62 | 65.17 | 64.39 | 64.40 | -0.07% | 2 738 300 | ||
27.11.2023 | 65.19 | 65.22 | 64.36 | 64.44 | -1.00% | 3 378 900 | ||
24.11.2023 | 64.88 | 65.19 | 64.57 | 65.09 | +0.68% | 1 199 700 | ||
22.11.2023 | 64.40 | 64.68 | 63.89 | 64.65 | +0.79% | 2 003 400 | ||
21.11.2023 | 64.24 | 64.47 | 63.67 | 64.14 | +0.20% | 2 815 600 | ||
20.11.2023 | 63.41 | 64.04 | 62.88 | 64.01 | +0.40% | 3 404 000 | ||
17.11.2023 | 63.74 | 64.01 | 63.34 | 63.75 | +0.45% | 2 106 000 | ||
16.11.2023 | 63.27 | 63.77 | 63.22 | 63.46 | +0.92% | 2 766 000 | ||
15.11.2023 | 63.10 | 63.71 | 62.53 | 62.88 | -0.59% | 2 573 600 | ||
14.11.2023 | 62.48 | 63.31 | 62.22 | 63.25 | +3.11% | 3 442 100 | ||
13.11.2023 | 61.50 | 61.67 | 60.87 | 61.34 | -0.44% | 1 935 600 | ||
10.11.2023 | 61.39 | 61.65 | 61.01 | 61.61 | +0.95% | 1 826 400 | ||
9.11.2023 | 61.85 | 62.17 | 60.93 | 61.03 | -1.07% | 1 814 700 | ||
8.11.2023 | 61.93 | 62.28 | 60.99 | 61.69 | -0.98% | 2 613 800 | ||
7.11.2023 | 63.16 | 63.16 | 62.01 | 62.30 | -1.15% | 2 170 300 | ||
6.11.2023 | 63.61 | 63.83 | 62.78 | 63.02 | -0.90% | 3 178 900 | ||
3.11.2023 | 64.25 | 64.31 | 63.54 | 63.59 | +0.26% | 2 538 000 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?