Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2023 | 63.27 | 63.77 | 63.22 | 63.46 | +0.92% | 2 766 000 | ||
15.11.2023 | 63.10 | 63.71 | 62.53 | 62.88 | -0.59% | 2 573 600 | ||
14.11.2023 | 62.48 | 63.31 | 62.22 | 63.25 | +3.11% | 3 442 100 | ||
13.11.2023 | 61.50 | 61.67 | 60.87 | 61.34 | -0.44% | 1 935 600 | ||
10.11.2023 | 61.39 | 61.65 | 61.01 | 61.61 | +0.95% | 1 826 400 | ||
9.11.2023 | 61.85 | 62.17 | 60.93 | 61.03 | -1.07% | 1 814 700 | ||
8.11.2023 | 61.93 | 62.28 | 60.99 | 61.69 | -0.98% | 2 613 800 | ||
7.11.2023 | 63.16 | 63.16 | 62.01 | 62.30 | -1.15% | 2 170 300 | ||
6.11.2023 | 63.61 | 63.83 | 62.78 | 63.02 | -0.90% | 3 178 900 | ||
3.11.2023 | 64.25 | 64.31 | 63.54 | 63.59 | +0.26% | 2 538 000 | ||
2.11.2023 | 62.19 | 63.70 | 62.19 | 63.42 | +1.66% | 3 079 200 | ||
1.11.2023 | 61.33 | 62.86 | 61.17 | 62.38 | +1.18% | 3 482 200 | ||
31.10.2023 | 61.43 | 61.87 | 60.43 | 61.65 | +2.47% | 3 948 100 | ||
30.10.2023 | 60.52 | 61.08 | 59.78 | 60.16 | +0.08% | 2 451 100 | ||
27.10.2023 | 61.00 | 61.17 | 59.83 | 60.11 | -1.79% | 2 199 100 | ||
26.10.2023 | 60.82 | 61.58 | 60.62 | 61.20 | +1.00% | 2 576 000 | ||
25.10.2023 | 60.18 | 60.77 | 60.12 | 60.59 | +0.18% | 2 295 200 | ||
24.10.2023 | 59.73 | 60.91 | 59.56 | 60.48 | +2.23% | 2 782 500 | ||
23.10.2023 | 58.44 | 59.89 | 58.23 | 59.16 | -0.24% | 2 581 100 | ||
20.10.2023 | 59.77 | 60.45 | 59.28 | 59.30 | -0.89% | 3 233 400 | ||
19.10.2023 | 59.95 | 60.75 | 59.77 | 59.83 | -0.60% | 1 937 600 | ||
18.10.2023 | 60.62 | 60.85 | 59.78 | 60.19 | -1.02% | 2 330 600 | ||
17.10.2023 | 60.56 | 61.09 | 60.41 | 60.81 | -0.14% | 1 730 200 | ||
16.10.2023 | 61.12 | 61.33 | 60.49 | 60.89 | +0.14% | 1 976 200 | ||
13.10.2023 | 61.00 | 61.30 | 60.47 | 60.80 | +0.37% | 2 859 700 | ||
12.10.2023 | 60.50 | 61.43 | 59.95 | 60.57 | -0.33% | 3 886 100 | ||
11.10.2023 | 59.23 | 60.83 | 59.08 | 60.77 | +2.91% | 2 594 100 | ||
10.10.2023 | 58.42 | 59.32 | 58.38 | 59.05 | +1.09% | 2 388 800 | ||
9.10.2023 | 57.27 | 58.42 | 57.26 | 58.41 | +1.90% | 2 469 900 | ||
6.10.2023 | 55.74 | 57.53 | 55.07 | 57.32 | +1.34% | 3 146 500 | ||
5.10.2023 | 56.01 | 56.68 | 55.60 | 56.56 | +0.78% | 3 785 900 | ||
4.10.2023 | 55.75 | 56.25 | 54.80 | 56.12 | +1.06% | 3 469 500 | ||
3.10.2023 | 54.31 | 55.80 | 53.71 | 55.53 | +1.53% | 3 467 200 | ||
2.10.2023 | 56.59 | 56.87 | 54.15 | 54.69 | -3.91% | 4 150 800 | ||
29.9.2023 | 57.24 | 57.34 | 56.41 | 56.91 | +0.44% | 2 980 000 | ||
28.9.2023 | 58.06 | 58.22 | 56.54 | 56.66 | -2.15% | 2 788 200 | ||
27.9.2023 | 58.44 | 58.63 | 57.73 | 57.90 | -0.98% | 2 358 200 | ||
26.9.2023 | 60.17 | 60.28 | 58.22 | 58.47 | -3.02% | 1 722 200 | ||
25.9.2023 | 60.15 | 60.37 | 59.73 | 60.29 | -0.39% | 1 286 600 | ||
22.9.2023 | 60.23 | 60.80 | 59.94 | 60.52 | +0.13% | 2 077 700 | ||
21.9.2023 | 60.63 | 61.26 | 60.04 | 60.44 | -0.43% | 2 069 700 | ||
20.9.2023 | 60.88 | 61.36 | 60.44 | 60.70 | +0.13% | 2 562 100 | ||
19.9.2023 | 61.21 | 61.64 | 60.62 | 60.62 | -1.16% | 3 164 200 | ||
18.9.2023 | 61.47 | 61.54 | 60.80 | 61.33 | -0.04% | 3 329 200 | ||
15.9.2023 | 61.26 | 61.99 | 61.13 | 61.35 | -0.07% | 5 379 900 | ||
14.9.2023 | 61.28 | 61.68 | 60.97 | 61.39 | +0.82% | 3 745 100 | ||
13.9.2023 | 60.79 | 61.61 | 60.69 | 60.89 | +0.42% | 4 304 100 | ||
12.9.2023 | 60.81 | 60.81 | 60.27 | 60.63 | -0.28% | 2 244 000 | ||
11.9.2023 | 60.60 | 61.23 | 60.53 | 60.80 | +0.01% | 1 778 900 | ||
8.9.2023 | 60.37 | 61.00 | 60.11 | 60.79 | +1.04% | 2 143 900 | ||
7.9.2023 | 59.20 | 60.42 | 59.05 | 60.16 | +1.55% | 2 599 900 | ||
6.9.2023 | 59.00 | 59.31 | 58.64 | 59.24 | +0.61% | 2 504 500 | ||
5.9.2023 | 60.48 | 60.60 | 58.67 | 58.88 | -2.68% | 3 069 100 | ||
1.9.2023 | 61.42 | 61.42 | 59.96 | 60.50 | -0.95% | 2 235 600 | ||
31.8.2023 | 61.90 | 61.97 | 61.06 | 61.08 | -0.95% | 2 932 300 | ||
30.8.2023 | 61.76 | 62.09 | 61.24 | 61.66 | -0.28% | 1 890 800 | ||
29.8.2023 | 61.57 | 61.89 | 61.08 | 61.83 | +1.06% | 1 913 100 | ||
28.8.2023 | 61.31 | 61.61 | 61.00 | 61.18 | +0.09% | 1 249 400 | ||
26.8.2023 | 60.72 | 61.12 | 0.00% | |||||
25.8.2023 | 60.89 | 61.42 | 60.63 | 61.12 | +0.65% | 1 942 000 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky