WATERS CP (WAT) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2023 | 295.73 | 300.64 | 291.95 | 299.96 | +0.33% | 367 200 | ||
17.3.2023 | 305.40 | 307.39 | 298.54 | 298.97 | -1.97% | 740 700 | ||
10.3.2023 | 308.99 | 309.65 | 302.36 | 304.96 | -6.71% | 451 900 | ||
3.3.2023 | 324.10 | 327.45 | 321.05 | 326.89 | +4.08% | 347 600 | ||
24.2.2023 | 321.78 | 321.78 | 311.77 | 314.05 | -4.47% | 357 400 | ||
17.2.2023 | 326.11 | 329.55 | 323.60 | 328.73 | -1.52% | 600 500 | ||
10.2.2023 | 335.97 | 337.75 | 332.49 | 333.78 | -2.23% | 196 700 | ||
3.2.2023 | 340.50 | 344.24 | 337.46 | 341.39 | +2.47% | 205 900 | ||
27.1.2023 | 331.23 | 335.57 | 330.37 | 333.13 | -1.66% | 218 500 | ||
20.1.2023 | 332.54 | 339.73 | 331.37 | 338.75 | -0.10% | 266 800 | ||
13.1.2023 | 331.80 | 339.88 | 331.24 | 339.08 | +5.23% | 182 700 | ||
6.1.2023 | 350.97 | 350.97 | 311.46 | 322.21 | -5.95% | 1 270 100 | ||
30.12.2022 | 343.31 | 343.31 | 338.28 | 342.58 | -1.18% | 231 200 | ||
23.12.2022 | 342.96 | 347.09 | 342.96 | 346.66 | +2.41% | 179 200 | ||
16.12.2022 | 340.00 | 342.16 | 335.23 | 338.48 | +0.57% | 913 300 | ||
9.12.2022 | 341.26 | 344.30 | 336.04 | 336.53 | -3.13% | 262 800 | ||
2.12.2022 | 343.50 | 349.40 | 342.96 | 347.37 | +2.76% | 275 800 | ||
25.11.2022 | 335.77 | 339.34 | 333.76 | 338.03 | +5.25% | 86 200 | ||
18.11.2022 | 325.31 | 325.31 | 318.02 | 321.16 | -3.23% | 331 200 | ||
11.11.2022 | 334.10 | 338.42 | 330.29 | 331.85 | +8.77% | 349 800 | ||
4.11.2022 | 302.14 | 305.86 | 295.60 | 305.07 | +0.78% | 387 200 | ||
28.10.2022 | 302.69 | 305.29 | 298.52 | 302.68 | +7.28% | 350 600 | ||
21.10.2022 | 275.14 | 282.41 | 272.14 | 282.12 | +3.64% | 357 200 | ||
14.10.2022 | 278.76 | 280.48 | 270.76 | 272.19 | -1.56% | 313 900 | ||
7.10.2022 | 283.17 | 284.24 | 275.44 | 276.50 | +2.58% | 385 900 | ||
30.9.2022 | 276.16 | 277.90 | 269.37 | 269.53 | -2.17% | 444 200 | ||
23.9.2022 | 273.48 | 276.76 | 270.37 | 275.50 | -2.97% | 304 700 | ||
16.9.2022 | 291.87 | 292.29 | 280.75 | 283.93 | -9.08% | 889 400 | ||
9.9.2022 | 308.67 | 314.69 | 306.90 | 312.28 | +4.67% | 350 700 | ||
2.9.2022 | 305.00 | 307.00 | 296.71 | 298.32 | -0.83% | 253 600 | ||
26.8.2022 | 319.79 | 319.79 | 300.42 | 300.81 | -8.29% | 317 000 | ||
19.8.2022 | 329.01 | 329.70 | 325.99 | 327.98 | -2.17% | 198 900 | ||
12.8.2022 | 332.00 | 336.16 | 330.56 | 335.23 | -0.79% | 204 800 | ||
5.8.2022 | 332.78 | 338.03 | 329.39 | 337.87 | -7.19% | 283 800 | ||
29.7.2022 | 362.98 | 365.00 | 360.03 | 364.03 | +5.30% | 336 600 | ||
22.7.2022 | 351.40 | 353.14 | 342.53 | 345.68 | +3.49% | 253 800 | ||
15.7.2022 | 334.38 | 336.39 | 326.32 | 334.01 | -3.54% | 418 600 | ||
8.7.2022 | 342.06 | 348.06 | 341.72 | 346.25 | +2.77% | 379 200 | ||
1.7.2022 | 331.79 | 337.61 | 327.08 | 336.89 | +2.52% | 311 900 | ||
24.6.2022 | 325.48 | 328.71 | 324.10 | 328.58 | +5.71% | 532 300 | ||
17.6.2022 | 320.40 | 322.87 | 310.34 | 310.83 | -5.73% | 933 000 | ||
10.6.2022 | 330.89 | 332.67 | 327.56 | 329.71 | -2.75% | 469 000 | ||
3.6.2022 | 329.86 | 341.73 | 326.69 | 339.01 | +1.17% | 643 000 | ||
27.5.2022 | 322.31 | 335.24 | 322.03 | 335.06 | +5.05% | 412 200 | ||
20.5.2022 | 325.24 | 327.63 | 309.94 | 318.95 | -0.46% | 515 000 | ||
13.5.2022 | 317.59 | 326.32 | 316.91 | 320.42 | -2.30% | 254 000 | ||
6.5.2022 | 330.05 | 331.16 | 321.69 | 327.93 | +8.22% | 398 000 | ||
29.4.2022 | 304.91 | 313.11 | 302.79 | 303.02 | +2.21% | 705 400 | ||
22.4.2022 | 305.33 | 305.33 | 295.99 | 296.44 | +0.35% | 354 600 | ||
14.4.2022 | 299.50 | 300.79 | 293.41 | 295.39 | -5.37% | 273 800 | ||
8.4.2022 | 313.49 | 317.05 | 311.65 | 312.12 | +1.14% | 286 900 | ||
1.4.2022 | 312.20 | 312.20 | 304.01 | 308.58 | -5.34% | 360 000 | ||
25.3.2022 | 327.28 | 327.44 | 321.58 | 325.97 | -1.46% | 177 400 | ||
17.3.2022 | 326.12 | 331.36 | 325.58 | 330.79 | +5.69% | 297 800 | ||
11.3.2022 | 322.18 | 325.00 | 312.13 | 312.97 | -3.11% | 286 800 | ||
4.3.2022 | 319.54 | 323.89 | 312.72 | 323.01 | -0.20% | 319 400 | ||
25.2.2022 | 312.00 | 324.66 | 310.85 | 323.65 | +2.36% | 404 300 | ||
18.2.2022 | 315.98 | 319.00 | 313.64 | 316.18 | -1.74% | 311 300 | ||
11.2.2022 | 327.86 | 331.37 | 320.11 | 321.77 | -1.28% | 450 100 | ||
4.2.2022 | 328.51 | 330.21 | 324.84 | 325.91 | +2.83% | 282 200 | ||
|
Osobní seznam akcií a indexů
WATERS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WATERS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €