WATERS CP (WAT) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 321.05 | 327.51 | 319.10 | 321.25 | +8.49% | 508 000 | ||
19.4.2024 | 296.18 | 299.76 | 293.91 | 296.10 | -8.24% | 466 300 | ||
12.4.2024 | 334.75 | 335.33 | 321.95 | 322.66 | -3.96% | 392 700 | ||
5.4.2024 | 335.69 | 339.73 | 333.65 | 335.94 | -2.41% | 304 400 | ||
28.3.2024 | 345.76 | 347.22 | 343.10 | 344.23 | -0.89% | 262 500 | ||
22.3.2024 | 352.61 | 354.00 | 341.44 | 347.31 | -1.59% | 370 400 | ||
15.3.2024 | 340.75 | 354.87 | 340.75 | 352.90 | -0.86% | 837 700 | ||
8.3.2024 | 361.41 | 363.80 | 355.77 | 355.94 | +2.86% | 518 000 | ||
1.3.2024 | 336.81 | 346.52 | 330.82 | 346.04 | +4.46% | 449 600 | ||
23.2.2024 | 332.51 | 333.71 | 330.49 | 331.25 | +1.85% | 241 800 | ||
16.2.2024 | 320.25 | 333.49 | 320.25 | 325.21 | +0.74% | 540 600 | ||
9.2.2024 | 325.69 | 327.57 | 320.82 | 322.82 | +0.64% | 409 200 | ||
2.2.2024 | 320.81 | 322.95 | 316.89 | 320.74 | +1.46% | 516 600 | ||
26.1.2024 | 318.69 | 321.05 | 315.35 | 316.12 | +1.17% | 351 900 | ||
19.1.2024 | 310.63 | 315.51 | 308.00 | 312.45 | +1.45% | 698 300 | ||
12.1.2024 | 305.53 | 308.10 | 303.40 | 307.96 | +0.94% | 398 800 | ||
5.1.2024 | 304.29 | 310.15 | 302.89 | 305.07 | -7.34% | 358 800 | ||
29.12.2023 | 332.13 | 333.29 | 327.59 | 329.23 | -0.16% | 282 900 | ||
22.12.2023 | 331.18 | 332.16 | 328.14 | 329.74 | +2.99% | 268 400 | ||
15.12.2023 | 317.13 | 321.65 | 312.93 | 320.14 | +9.58% | 1 364 200 | ||
8.12.2023 | 291.07 | 295.66 | 288.45 | 292.14 | +1.13% | 473 000 | ||
1.12.2023 | 279.75 | 288.98 | 278.01 | 288.85 | +3.01% | 478 700 | ||
24.11.2023 | 276.28 | 280.87 | 275.40 | 280.39 | +7.06% | 264 100 | ||
17.11.2023 | 268.01 | 268.01 | 260.90 | 261.88 | +2.32% | 622 800 | ||
10.11.2023 | 254.09 | 256.25 | 246.36 | 255.92 | -1.76% | 539 500 | ||
3.11.2023 | 250.19 | 260.76 | 250.19 | 260.49 | +6.42% | 841 600 | ||
27.10.2023 | 245.07 | 246.87 | 241.43 | 244.76 | -3.51% | 855 500 | ||
20.10.2023 | 252.47 | 256.39 | 252.47 | 253.64 | +0.40% | 618 800 | ||
13.10.2023 | 249.74 | 254.34 | 248.86 | 252.61 | -5.54% | 451 300 | ||
6.10.2023 | 263.97 | 269.94 | 262.72 | 267.40 | -2.49% | 263 400 | ||
29.9.2023 | 277.75 | 278.11 | 273.14 | 274.21 | +1.93% | 416 500 | ||
22.9.2023 | 269.22 | 271.57 | 267.24 | 269.00 | -2.47% | 242 600 | ||
15.9.2023 | 269.51 | 295.95 | 268.19 | 275.80 | +4.64% | 1 773 500 | ||
8.9.2023 | 270.36 | 270.36 | 260.96 | 263.57 | -6.21% | 561 200 | ||
1.9.2023 | 284.38 | 287.90 | 280.92 | 281.02 | +2.79% | 315 100 | ||
25.8.2023 | 272.15 | 275.66 | 270.72 | 273.37 | +1.24% | 187 800 | ||
18.8.2023 | 272.05 | 273.11 | 267.65 | 270.00 | -7.43% | 385 700 | ||
11.8.2023 | 287.78 | 293.57 | 285.27 | 291.66 | +0.61% | 330 800 | ||
4.8.2023 | 291.48 | 296.10 | 289.28 | 289.89 | +1.44% | 754 400 | ||
28.7.2023 | 287.65 | 287.65 | 276.67 | 285.77 | -1.03% | 498 700 | ||
21.7.2023 | 279.93 | 291.75 | 275.69 | 288.72 | +6.62% | 880 600 | ||
14.7.2023 | 269.10 | 271.63 | 267.96 | 270.77 | +2.50% | 326 300 | ||
7.7.2023 | 263.11 | 267.29 | 261.19 | 264.15 | -0.90% | 456 400 | ||
30.6.2023 | 264.27 | 268.38 | 263.66 | 266.54 | +2.57% | 882 800 | ||
23.6.2023 | 257.96 | 261.86 | 257.71 | 259.84 | -3.48% | 538 800 | ||
16.6.2023 | 271.19 | 274.27 | 267.24 | 269.20 | +7.99% | 1 648 900 | ||
9.6.2023 | 250.62 | 251.61 | 248.18 | 249.28 | -3.67% | 452 800 | ||
2.6.2023 | 259.07 | 260.33 | 255.70 | 258.77 | -0.71% | 423 300 | ||
26.5.2023 | 261.70 | 261.92 | 258.39 | 260.61 | -2.57% | 398 900 | ||
19.5.2023 | 269.97 | 269.97 | 264.61 | 267.48 | -1.30% | 468 500 | ||
12.5.2023 | 270.25 | 273.68 | 267.26 | 271.00 | -8.69% | 618 100 | ||
5.5.2023 | 298.06 | 298.91 | 292.31 | 296.79 | -1.19% | 564 500 | ||
28.4.2023 | 297.56 | 303.17 | 296.85 | 300.36 | -2.14% | 592 500 | ||
21.4.2023 | 302.07 | 307.00 | 300.96 | 306.90 | -0.09% | 430 600 | ||
14.4.2023 | 311.02 | 312.97 | 306.66 | 307.17 | +2.39% | 233 900 | ||
6.4.2023 | 302.94 | 304.11 | 298.30 | 300.00 | -3.12% | 313 700 | ||
31.3.2023 | 306.97 | 311.09 | 306.77 | 309.63 | +3.22% | 318 500 | ||
24.3.2023 | 295.73 | 300.64 | 291.95 | 299.96 | +0.33% | 367 200 | ||
17.3.2023 | 305.40 | 307.39 | 298.54 | 298.97 | -1.97% | 740 700 | ||
10.3.2023 | 308.99 | 309.65 | 302.36 | 304.96 | -6.71% | 451 900 | ||
|
Osobní seznam akcií a indexů
WATERS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WATERS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?