VERIZON COMMUN (VZ) - aktuální graf akcie VERIZON COMMUN (VZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERIZON COMMUN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 39.90 | 40.09 | 39.26 | 39.72 | -0.48% | 18 479 400 | ||
8.2.2024 | 40.30 | 40.37 | 39.44 | 39.91 | -1.27% | 19 523 500 | ||
7.2.2024 | 41.10 | 41.14 | 40.36 | 40.42 | -1.66% | 21 815 600 | ||
6.2.2024 | 41.39 | 41.57 | 40.95 | 41.10 | -0.68% | 17 517 600 | ||
5.2.2024 | 42.00 | 42.18 | 41.28 | 41.38 | -1.79% | 20 466 200 | ||
2.2.2024 | 42.20 | 42.47 | 41.83 | 42.13 | -0.85% | 21 546 500 | ||
1.2.2024 | 42.68 | 42.72 | 41.97 | 42.49 | +0.33% | 19 586 500 | ||
31.1.2024 | 42.19 | 43.21 | 42.04 | 42.35 | -0.29% | 23 392 300 | ||
30.1.2024 | 42.00 | 42.60 | 41.81 | 42.47 | +0.99% | 20 044 600 | ||
29.1.2024 | 42.12 | 42.39 | 41.66 | 42.05 | -0.83% | 23 905 700 | ||
26.1.2024 | 42.29 | 42.49 | 42.10 | 42.40 | +0.26% | 20 367 200 | ||
25.1.2024 | 41.45 | 42.30 | 41.33 | 42.29 | +2.44% | 24 613 200 | ||
24.1.2024 | 42.23 | 42.34 | 41.19 | 41.28 | -2.25% | 27 910 400 | ||
23.1.2024 | 41.07 | 42.25 | 40.59 | 42.23 | +6.69% | 49 713 700 | ||
22.1.2024 | 39.40 | 39.72 | 39.31 | 39.58 | +0.63% | 26 039 200 | ||
19.1.2024 | 39.07 | 39.43 | 38.69 | 39.33 | +1.00% | 20 556 200 | ||
18.1.2024 | 38.53 | 39.01 | 38.46 | 38.94 | +0.18% | 17 112 800 | ||
17.1.2024 | 38.72 | 39.43 | 38.67 | 38.87 | -1.07% | 21 377 100 | ||
16.1.2024 | 38.58 | 39.35 | 38.35 | 39.29 | +1.89% | 31 039 400 | ||
12.1.2024 | 38.19 | 38.77 | 38.17 | 38.56 | +1.74% | 18 773 500 | ||
11.1.2024 | 39.03 | 39.03 | 37.56 | 37.90 | -3.02% | 31 289 800 | ||
10.1.2024 | 39.08 | 39.10 | 38.66 | 39.08 | +0.10% | 16 354 700 | ||
9.1.2024 | 39.25 | 39.25 | 38.77 | 39.04 | -2.65% | 17 880 100 | ||
8.1.2024 | 40.15 | 40.26 | 39.48 | 40.10 | -0.25% | 28 483 000 | ||
5.1.2024 | 39.47 | 40.37 | 39.30 | 40.20 | +2.10% | 30 212 900 | ||
4.1.2024 | 39.68 | 39.85 | 39.36 | 39.37 | +0.53% | 24 214 600 | ||
3.1.2024 | 39.53 | 39.72 | 39.13 | 39.16 | +0.72% | 26 263 900 | ||
2.1.2024 | 37.73 | 38.97 | 37.68 | 38.88 | +3.12% | 23 810 900 | ||
29.12.2023 | 37.38 | 37.76 | 37.32 | 37.70 | +0.56% | 16 205 200 | ||
28.12.2023 | 37.18 | 37.72 | 37.15 | 37.49 | +0.48% | 14 931 700 | ||
27.12.2023 | 37.33 | 37.46 | 37.20 | 37.31 | -0.46% | 15 267 600 | ||
26.12.2023 | 37.44 | 37.64 | 37.31 | 37.48 | -0.03% | 11 856 600 | ||
22.12.2023 | 37.42 | 37.78 | 37.40 | 37.49 | +0.16% | 13 157 900 | ||
21.12.2023 | 37.35 | 37.55 | 37.21 | 37.43 | +0.34% | 15 421 000 | ||
20.12.2023 | 37.50 | 37.73 | 37.28 | 37.30 | -0.72% | 18 134 600 | ||
19.12.2023 | 37.60 | 37.74 | 37.49 | 37.57 | -0.27% | 17 642 500 | ||
18.12.2023 | 37.72 | 37.80 | 37.27 | 37.67 | +0.80% | 22 057 200 | ||
15.12.2023 | 37.55 | 37.83 | 37.14 | 37.37 | -1.33% | 51 715 400 | ||
14.12.2023 | 37.25 | 37.98 | 37.18 | 37.87 | +2.37% | 28 551 600 | ||
13.12.2023 | 37.08 | 37.15 | 36.46 | 36.99 | -0.84% | 32 473 200 | ||
12.12.2023 | 37.57 | 37.64 | 37.17 | 37.30 | -0.99% | 17 096 700 | ||
11.12.2023 | 38.29 | 38.39 | 37.48 | 37.67 | -1.52% | 21 914 500 | ||
8.12.2023 | 38.66 | 38.68 | 38.01 | 38.25 | -1.04% | 21 844 000 | ||
7.12.2023 | 38.55 | 38.73 | 38.30 | 38.65 | +0.38% | 15 223 200 | ||
6.12.2023 | 38.25 | 38.88 | 38.08 | 38.50 | +0.20% | 20 218 500 | ||
5.12.2023 | 38.35 | 38.55 | 38.09 | 38.42 | +0.99% | 23 003 300 | ||
4.12.2023 | 38.40 | 38.57 | 38.03 | 38.04 | -1.40% | 22 109 200 | ||
1.12.2023 | 38.40 | 38.61 | 38.27 | 38.58 | +0.65% | 20 758 400 | ||
30.11.2023 | 37.83 | 38.44 | 37.82 | 38.33 | +1.50% | 36 623 500 | ||
29.11.2023 | 37.53 | 37.89 | 37.53 | 37.76 | +0.77% | 16 387 400 | ||
28.11.2023 | 37.35 | 37.51 | 37.20 | 37.47 | +0.32% | 14 521 700 | ||
27.11.2023 | 37.45 | 37.54 | 37.29 | 37.35 | -0.17% | 15 245 300 | ||
24.11.2023 | 37.45 | 37.57 | 37.30 | 37.41 | +0.16% | 6 766 700 | ||
22.11.2023 | 37.33 | 37.52 | 37.22 | 37.35 | +0.26% | 14 613 100 | ||
21.11.2023 | 36.86 | 37.45 | 36.85 | 37.25 | +1.41% | 22 946 400 | ||
20.11.2023 | 36.28 | 36.87 | 36.20 | 36.73 | +1.38% | 18 656 400 | ||
17.11.2023 | 36.38 | 36.38 | 36.08 | 36.23 | +0.13% | 19 355 200 | ||
16.11.2023 | 36.08 | 36.38 | 35.93 | 36.18 | +0.50% | 19 110 800 | ||
15.11.2023 | 35.88 | 36.11 | 35.84 | 36.00 | +0.33% | 22 855 500 | ||
14.11.2023 | 36.01 | 36.10 | 35.81 | 35.88 | +0.16% | 17 667 100 | ||
|
Osobní seznam akcií a indexů
VERIZON COMMUN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VERIZON COMMUN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?