HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2023 | 77.34 | 77.86 | 77.18 | 77.75 | +0.55% | 1 007 600 | ||
21.11.2023 | 76.44 | 77.54 | 76.25 | 77.32 | +1.28% | 1 216 900 | ||
20.11.2023 | 76.07 | 76.87 | 75.83 | 76.34 | -0.27% | 1 855 200 | ||
17.11.2023 | 76.66 | 77.23 | 76.19 | 76.54 | +0.24% | 1 731 000 | ||
16.11.2023 | 75.36 | 76.41 | 75.36 | 76.35 | +1.32% | 1 645 600 | ||
15.11.2023 | 74.84 | 75.61 | 74.69 | 75.35 | +0.64% | 1 576 100 | ||
14.11.2023 | 74.35 | 75.07 | 73.94 | 74.87 | +0.84% | 1 341 000 | ||
13.11.2023 | 74.00 | 74.46 | 73.92 | 74.24 | +0.36% | 972 200 | ||
10.11.2023 | 73.50 | 74.05 | 73.12 | 73.97 | +0.87% | 1 023 700 | ||
9.11.2023 | 73.22 | 73.84 | 73.18 | 73.33 | +0.39% | 1 101 900 | ||
8.11.2023 | 73.88 | 74.00 | 72.87 | 73.04 | -1.12% | 1 318 300 | ||
7.11.2023 | 73.74 | 74.00 | 73.40 | 73.86 | -0.15% | 1 091 200 | ||
6.11.2023 | 74.71 | 74.72 | 73.75 | 73.97 | -0.22% | 1 403 200 | ||
3.11.2023 | 74.00 | 74.44 | 73.61 | 74.13 | +0.69% | 1 443 900 | ||
2.11.2023 | 73.60 | 74.15 | 72.99 | 73.62 | -0.33% | 2 094 100 | ||
1.11.2023 | 73.75 | 73.98 | 73.01 | 73.86 | +0.55% | 1 737 800 | ||
31.10.2023 | 73.00 | 73.51 | 72.46 | 73.45 | +1.11% | 2 103 100 | ||
30.10.2023 | 71.16 | 72.83 | 71.16 | 72.64 | +3.16% | 2 062 300 | ||
27.10.2023 | 73.61 | 73.61 | 68.92 | 70.41 | -2.08% | 2 443 400 | ||
26.10.2023 | 72.02 | 73.14 | 71.80 | 71.90 | +0.01% | 2 465 800 | ||
25.10.2023 | 70.55 | 72.35 | 70.31 | 71.89 | +2.13% | 1 894 100 | ||
24.10.2023 | 69.63 | 70.49 | 69.63 | 70.39 | +1.26% | 1 826 800 | ||
23.10.2023 | 70.24 | 70.27 | 69.36 | 69.51 | -1.26% | 1 340 200 | ||
20.10.2023 | 72.05 | 72.25 | 70.05 | 70.39 | -2.23% | 1 795 000 | ||
19.10.2023 | 72.90 | 73.53 | 71.82 | 71.99 | -1.33% | 2 750 100 | ||
18.10.2023 | 72.93 | 73.56 | 72.70 | 72.96 | -0.06% | 2 110 000 | ||
17.10.2023 | 72.46 | 73.71 | 72.39 | 73.00 | +0.85% | 1 718 900 | ||
16.10.2023 | 71.45 | 72.91 | 71.10 | 72.38 | +2.00% | 2 012 400 | ||
13.10.2023 | 70.75 | 71.59 | 70.29 | 70.96 | +1.12% | 2 267 000 | ||
12.10.2023 | 71.25 | 71.27 | 69.79 | 70.17 | -1.09% | 1 658 700 | ||
11.10.2023 | 71.10 | 71.34 | 70.27 | 70.94 | -0.09% | 2 139 400 | ||
10.10.2023 | 71.09 | 71.50 | 70.90 | 71.00 | -0.03% | 1 834 400 | ||
9.10.2023 | 70.62 | 71.14 | 70.48 | 71.02 | +0.07% | 1 898 200 | ||
6.10.2023 | 70.78 | 71.40 | 70.45 | 70.97 | +0.46% | 2 130 900 | ||
5.10.2023 | 69.50 | 70.79 | 69.50 | 70.64 | +0.68% | 1 779 100 | ||
4.10.2023 | 69.68 | 70.25 | 68.82 | 70.16 | +0.64% | 1 485 600 | ||
3.10.2023 | 70.89 | 70.95 | 69.36 | 69.71 | -1.59% | 1 456 600 | ||
2.10.2023 | 70.75 | 70.93 | 70.00 | 70.83 | -0.12% | 1 456 900 | ||
29.9.2023 | 72.17 | 72.17 | 70.70 | 70.91 | -1.68% | 1 149 700 | ||
28.9.2023 | 71.75 | 72.42 | 71.67 | 72.12 | +0.57% | 1 207 800 | ||
27.9.2023 | 72.09 | 72.28 | 70.94 | 71.71 | -0.52% | 1 308 100 | ||
26.9.2023 | 72.77 | 73.02 | 71.96 | 72.08 | -1.20% | 1 109 500 | ||
25.9.2023 | 72.57 | 73.05 | 72.49 | 72.95 | -0.05% | 939 300 | ||
22.9.2023 | 72.94 | 73.49 | 72.72 | 72.98 | 0.00% | 858 600 | ||
21.9.2023 | 73.82 | 73.88 | 72.77 | 72.98 | -1.32% | 1 418 300 | ||
20.9.2023 | 74.07 | 74.67 | 73.85 | 73.95 | +0.24% | 1 062 700 | ||
19.9.2023 | 73.55 | 73.92 | 73.25 | 73.77 | +0.68% | 1 037 900 | ||
18.9.2023 | 73.06 | 73.48 | 72.48 | 73.27 | +0.38% | 1 730 500 | ||
15.9.2023 | 72.83 | 73.32 | 72.65 | 72.99 | -0.48% | 2 828 700 | ||
14.9.2023 | 72.86 | 73.51 | 72.68 | 73.34 | +1.59% | 1 359 400 | ||
13.9.2023 | 72.63 | 72.63 | 71.90 | 72.19 | -0.14% | 1 207 100 | ||
12.9.2023 | 71.25 | 72.55 | 71.20 | 72.29 | +1.57% | 1 025 400 | ||
11.9.2023 | 71.56 | 72.12 | 71.04 | 71.17 | -0.45% | 911 200 | ||
8.9.2023 | 71.93 | 72.24 | 71.36 | 71.49 | -0.42% | 918 900 | ||
7.9.2023 | 71.89 | 72.41 | 71.55 | 71.79 | -0.09% | 1 118 200 | ||
6.9.2023 | 71.55 | 72.67 | 71.37 | 71.85 | +0.04% | 1 305 900 | ||
5.9.2023 | 72.28 | 72.64 | 71.67 | 71.82 | -0.85% | 1 230 200 | ||
1.9.2023 | 72.18 | 72.93 | 72.03 | 72.43 | +0.84% | 837 400 | ||
31.8.2023 | 71.90 | 71.97 | 71.51 | 71.82 | -0.48% | 1 553 200 | ||
30.8.2023 | 72.42 | 72.73 | 72.12 | 72.16 | -0.18% | 917 600 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky