HARTFORD FIN SVC (HIG) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 97.00 | 98.67 | 94.47 | 95.30 | -3.83% | 2 889 600 | ||
25.4.2024 | 99.77 | 100.07 | 98.47 | 99.09 | -0.78% | 2 007 000 | ||
24.4.2024 | 99.25 | 100.11 | 99.25 | 99.86 | -0.17% | 1 882 000 | ||
23.4.2024 | 100.27 | 100.80 | 99.54 | 100.03 | +0.21% | 1 632 000 | ||
22.4.2024 | 99.64 | 100.60 | 98.86 | 99.82 | +0.87% | 1 426 700 | ||
19.4.2024 | 97.72 | 99.07 | 97.29 | 98.95 | +2.06% | 1 484 900 | ||
18.4.2024 | 96.54 | 97.82 | 96.20 | 96.95 | +1.22% | 1 618 600 | ||
17.4.2024 | 96.54 | 97.56 | 95.52 | 95.78 | -2.00% | 2 617 500 | ||
16.4.2024 | 97.88 | 98.29 | 97.05 | 97.73 | +0.44% | 1 620 600 | ||
15.4.2024 | 98.99 | 99.43 | 96.82 | 97.30 | -0.50% | 1 628 600 | ||
12.4.2024 | 97.55 | 98.53 | 97.07 | 97.78 | +0.45% | 1 806 100 | ||
11.4.2024 | 98.77 | 98.77 | 97.28 | 97.34 | -1.99% | 1 253 200 | ||
10.4.2024 | 98.57 | 99.60 | 98.40 | 99.31 | +0.44% | 2 005 800 | ||
9.4.2024 | 102.89 | 102.93 | 98.77 | 98.87 | -3.79% | 2 185 200 | ||
8.4.2024 | 103.27 | 103.64 | 102.61 | 102.76 | -0.47% | 1 509 100 | ||
5.4.2024 | 102.24 | 103.29 | 101.89 | 103.24 | +1.39% | 1 509 800 | ||
4.4.2024 | 102.53 | 103.40 | 101.41 | 101.82 | -0.30% | 1 501 900 | ||
3.4.2024 | 101.94 | 103.02 | 101.80 | 102.12 | +0.25% | 1 791 400 | ||
2.4.2024 | 102.58 | 103.20 | 101.75 | 101.86 | -0.62% | 1 673 700 | ||
1.4.2024 | 102.98 | 103.10 | 102.07 | 102.49 | -0.55% | 1 288 800 | ||
28.3.2024 | 102.61 | 103.27 | 102.29 | 103.05 | +0.73% | 1 548 400 | ||
27.3.2024 | 101.35 | 102.53 | 101.28 | 102.30 | +1.38% | 1 811 200 | ||
26.3.2024 | 100.54 | 101.49 | 100.41 | 100.90 | +0.22% | 2 216 000 | ||
25.3.2024 | 100.24 | 101.21 | 100.20 | 100.67 | +0.50% | 1 789 200 | ||
22.3.2024 | 100.86 | 101.14 | 100.13 | 100.16 | -0.39% | 1 389 600 | ||
21.3.2024 | 101.14 | 101.37 | 100.42 | 100.55 | -0.57% | 1 943 700 | ||
20.3.2024 | 100.23 | 101.32 | 99.77 | 101.12 | +0.71% | 1 816 300 | ||
19.3.2024 | 99.94 | 100.50 | 99.56 | 100.40 | +0.75% | 2 629 600 | ||
18.3.2024 | 98.93 | 99.90 | 98.93 | 99.65 | +0.58% | 2 857 900 | ||
15.3.2024 | 98.18 | 99.56 | 98.11 | 99.07 | +0.10% | 4 952 400 | ||
14.3.2024 | 99.07 | 99.79 | 98.31 | 98.97 | -0.50% | 1 673 200 | ||
13.3.2024 | 99.27 | 100.04 | 98.57 | 99.46 | +0.52% | 2 077 100 | ||
12.3.2024 | 98.13 | 99.03 | 97.78 | 98.94 | +0.85% | 1 491 600 | ||
11.3.2024 | 97.06 | 98.27 | 97.05 | 98.10 | +1.28% | 1 812 100 | ||
8.3.2024 | 96.78 | 97.87 | 96.66 | 96.86 | -0.21% | 1 200 200 | ||
7.3.2024 | 97.56 | 98.22 | 96.63 | 97.06 | -0.43% | 1 539 600 | ||
6.3.2024 | 95.85 | 97.83 | 95.39 | 97.47 | +1.70% | 1 791 200 | ||
5.3.2024 | 94.59 | 96.10 | 94.59 | 95.84 | +1.08% | 1 502 300 | ||
4.3.2024 | 94.32 | 95.13 | 94.32 | 94.81 | +0.38% | 1 330 600 | ||
1.3.2024 | 95.06 | 95.39 | 94.35 | 94.45 | -1.46% | 1 208 900 | ||
29.2.2024 | 95.60 | 96.05 | 95.15 | 95.84 | +0.24% | 3 661 200 | ||
28.2.2024 | 95.85 | 96.24 | 95.43 | 95.61 | -0.14% | 1 586 200 | ||
27.2.2024 | 95.20 | 95.82 | 94.95 | 95.74 | +0.37% | 1 414 800 | ||
26.2.2024 | 95.85 | 96.64 | 95.36 | 95.38 | -0.53% | 1 457 000 | ||
23.2.2024 | 94.59 | 96.10 | 94.57 | 95.88 | +1.43% | 1 735 900 | ||
22.2.2024 | 94.10 | 94.90 | 93.78 | 94.52 | +0.63% | 1 707 700 | ||
21.2.2024 | 94.02 | 94.19 | 93.41 | 93.92 | +0.52% | 1 407 500 | ||
20.2.2024 | 92.71 | 94.12 | 92.54 | 93.43 | +0.39% | 1 856 900 | ||
16.2.2024 | 92.94 | 93.69 | 92.66 | 93.06 | -0.03% | 1 201 500 | ||
15.2.2024 | 91.64 | 93.26 | 91.64 | 93.08 | +1.77% | 1 421 600 | ||
14.2.2024 | 90.91 | 91.65 | 90.66 | 91.46 | +0.99% | 1 402 200 | ||
13.2.2024 | 91.44 | 91.65 | 89.79 | 90.56 | -0.51% | 1 391 200 | ||
12.2.2024 | 91.03 | 91.91 | 90.78 | 91.02 | +0.23% | 1 593 600 | ||
9.2.2024 | 89.19 | 90.91 | 89.19 | 90.81 | +1.20% | 1 607 200 | ||
8.2.2024 | 89.81 | 90.10 | 89.04 | 89.73 | -0.14% | 1 488 600 | ||
7.2.2024 | 89.87 | 90.32 | 89.62 | 89.85 | +0.16% | 2 158 400 | ||
6.2.2024 | 90.10 | 90.63 | 89.48 | 89.70 | -0.39% | 1 763 300 | ||
5.2.2024 | 89.84 | 90.65 | 88.81 | 90.05 | -0.30% | 2 084 300 | ||
2.2.2024 | 89.09 | 91.85 | 88.06 | 90.32 | +3.73% | 4 470 000 | ||
1.2.2024 | 86.23 | 87.15 | 85.34 | 87.07 | +0.12% | 3 317 400 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?