HARTFORD FIN SVC (HIG) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 67.26 | 67.89 | 65.44 | 65.72 | -6.39% | 18 303 400 | ||
10.3.2023 | 71.34 | 72.06 | 69.93 | 70.20 | -9.44% | 2 450 300 | ||
3.3.2023 | 76.94 | 77.58 | 76.35 | 77.51 | -0.59% | 1 434 900 | ||
24.2.2023 | 76.95 | 78.07 | 76.58 | 77.97 | -0.62% | 1 216 100 | ||
17.2.2023 | 77.50 | 78.81 | 77.36 | 78.45 | +1.60% | 4 548 000 | ||
10.2.2023 | 76.27 | 77.29 | 76.27 | 77.21 | +3.26% | 1 266 000 | ||
3.2.2023 | 72.53 | 75.62 | 72.40 | 74.77 | -2.43% | 2 943 300 | ||
27.1.2023 | 77.58 | 77.61 | 76.25 | 76.63 | +2.10% | 1 269 300 | ||
20.1.2023 | 74.44 | 75.09 | 73.45 | 75.05 | -2.13% | 1 454 000 | ||
13.1.2023 | 75.72 | 76.88 | 75.51 | 76.68 | -2.82% | 1 131 800 | ||
6.1.2023 | 77.62 | 79.44 | 77.62 | 78.90 | +4.04% | 1 882 800 | ||
30.12.2022 | 75.86 | 76.25 | 75.44 | 75.83 | -0.40% | 820 100 | ||
23.12.2022 | 75.48 | 76.37 | 75.26 | 76.13 | +2.58% | 853 100 | ||
16.12.2022 | 73.19 | 74.42 | 72.88 | 74.21 | -0.58% | 4 110 800 | ||
9.12.2022 | 74.86 | 75.26 | 74.54 | 74.64 | -1.59% | 1 135 300 | ||
2.12.2022 | 75.26 | 76.04 | 75.01 | 75.84 | -0.18% | 1 722 700 | ||
25.11.2022 | 75.97 | 76.09 | 75.69 | 75.97 | +3.09% | 481 400 | ||
18.11.2022 | 74.09 | 74.44 | 72.77 | 73.69 | +0.08% | 1 633 900 | ||
11.11.2022 | 74.91 | 75.10 | 73.25 | 73.63 | -0.22% | 1 988 900 | ||
4.11.2022 | 73.72 | 74.14 | 72.88 | 73.79 | +2.25% | 1 247 000 | ||
28.10.2022 | 67.39 | 72.72 | 67.05 | 72.16 | +7.39% | 3 291 500 | ||
21.10.2022 | 65.85 | 67.20 | 65.59 | 67.19 | +3.76% | 1 856 800 | ||
14.10.2022 | 66.77 | 67.29 | 64.62 | 64.75 | +1.10% | 1 769 300 | ||
7.10.2022 | 64.59 | 64.77 | 63.59 | 64.04 | +3.39% | 1 776 600 | ||
30.9.2022 | 62.65 | 63.15 | 61.94 | 61.94 | +0.03% | 1 791 700 | ||
23.9.2022 | 61.75 | 62.09 | 60.89 | 61.92 | -5.25% | 1 927 400 | ||
16.9.2022 | 65.36 | 65.51 | 64.69 | 65.35 | -2.50% | 3 239 600 | ||
9.9.2022 | 66.66 | 67.37 | 66.41 | 67.02 | +3.12% | 1 334 200 | ||
2.9.2022 | 65.83 | 66.54 | 64.66 | 64.99 | -1.83% | 1 153 200 | ||
26.8.2022 | 67.65 | 67.91 | 66.12 | 66.20 | -3.80% | 1 233 900 | ||
19.8.2022 | 69.75 | 69.75 | 68.47 | 68.81 | -0.22% | 1 577 800 | ||
12.8.2022 | 68.06 | 69.01 | 67.96 | 68.96 | +7.48% | 1 709 300 | ||
5.8.2022 | 63.14 | 64.38 | 62.97 | 64.16 | -0.49% | 2 244 300 | ||
29.7.2022 | 62.83 | 64.97 | 62.21 | 64.47 | +1.08% | 3 984 600 | ||
22.7.2022 | 63.24 | 64.08 | 63.01 | 63.78 | +1.25% | 1 651 500 | ||
15.7.2022 | 62.54 | 63.36 | 62.25 | 62.99 | -4.09% | 2 009 200 | ||
8.7.2022 | 66.53 | 66.89 | 65.62 | 65.67 | -0.87% | 1 167 100 | ||
1.7.2022 | 65.48 | 66.44 | 64.52 | 66.24 | +0.83% | 1 746 900 | ||
24.6.2022 | 63.23 | 66.08 | 63.06 | 65.69 | +2.08% | 2 649 300 | ||
17.6.2022 | 64.26 | 64.84 | 63.70 | 64.35 | -5.76% | 3 909 200 | ||
10.6.2022 | 68.42 | 69.00 | 67.84 | 68.28 | -5.01% | 1 658 000 | ||
3.6.2022 | 71.89 | 71.98 | 71.33 | 71.88 | -1.13% | 1 197 200 | ||
27.5.2022 | 70.74 | 72.74 | 70.40 | 72.70 | +8.84% | 1 999 200 | ||
20.5.2022 | 67.69 | 68.25 | 65.59 | 66.79 | -3.97% | 4 071 000 | ||
13.5.2022 | 69.53 | 70.22 | 68.94 | 69.55 | -3.56% | 2 220 800 | ||
6.5.2022 | 71.96 | 72.54 | 71.22 | 72.11 | +3.11% | 1 583 400 | ||
29.4.2022 | 70.25 | 72.65 | 69.23 | 69.93 | -2.21% | 3 152 800 | ||
22.4.2022 | 73.02 | 73.02 | 71.43 | 71.51 | -4.59% | 2 390 000 | ||
14.4.2022 | 75.42 | 76.00 | 74.89 | 74.95 | +1.10% | 1 309 300 | ||
8.4.2022 | 73.02 | 74.48 | 72.37 | 74.13 | +2.19% | 1 839 300 | ||
1.4.2022 | 72.17 | 73.04 | 72.01 | 72.54 | -0.24% | 1 534 900 | ||
25.3.2022 | 71.68 | 72.83 | 71.68 | 72.71 | +3.36% | 2 028 500 | ||
17.3.2022 | 69.24 | 70.50 | 68.93 | 70.34 | +5.06% | 2 877 300 | ||
11.3.2022 | 67.68 | 68.44 | 66.72 | 66.95 | -0.78% | 2 391 600 | ||
4.3.2022 | 67.98 | 68.04 | 66.34 | 67.47 | -4.63% | 2 977 900 | ||
25.2.2022 | 67.96 | 70.89 | 67.66 | 70.74 | +0.29% | 1 829 500 | ||
18.2.2022 | 70.30 | 71.36 | 70.23 | 70.53 | -1.42% | 1 299 500 | ||
11.2.2022 | 72.69 | 73.39 | 71.26 | 71.54 | +1.44% | 2 303 600 | ||
4.2.2022 | 70.05 | 71.55 | 68.38 | 70.52 | -0.96% | 3 954 300 | ||
28.1.2022 | 69.92 | 71.25 | 69.69 | 71.20 | +2.71% | 2 095 100 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky