HARTFORD FIN SVC (HIG) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 97.72 | 99.07 | 97.29 | 98.95 | +1.19% | 1 484 900 | ||
12.4.2024 | 97.55 | 98.53 | 97.07 | 97.78 | -5.29% | 1 806 100 | ||
5.4.2024 | 102.24 | 103.29 | 101.89 | 103.24 | +0.18% | 1 509 800 | ||
28.3.2024 | 102.61 | 103.27 | 102.29 | 103.05 | +2.88% | 1 548 400 | ||
22.3.2024 | 100.86 | 101.14 | 100.13 | 100.16 | +1.10% | 1 389 600 | ||
15.3.2024 | 98.18 | 99.56 | 98.11 | 99.07 | +2.28% | 4 952 400 | ||
8.3.2024 | 96.78 | 97.87 | 96.66 | 96.86 | +2.55% | 1 200 200 | ||
1.3.2024 | 95.06 | 95.39 | 94.35 | 94.45 | -1.50% | 1 208 900 | ||
23.2.2024 | 94.59 | 96.10 | 94.57 | 95.88 | +3.03% | 1 735 900 | ||
16.2.2024 | 92.94 | 93.69 | 92.66 | 93.06 | +2.47% | 1 201 500 | ||
9.2.2024 | 89.19 | 90.91 | 89.19 | 90.81 | +0.54% | 1 607 200 | ||
2.2.2024 | 89.09 | 91.85 | 88.06 | 90.32 | +4.04% | 4 470 000 | ||
26.1.2024 | 87.14 | 87.20 | 86.56 | 86.81 | +2.10% | 1 292 800 | ||
19.1.2024 | 83.97 | 85.16 | 83.73 | 85.02 | +3.48% | 3 015 200 | ||
12.1.2024 | 83.17 | 83.38 | 81.69 | 82.16 | -0.80% | 1 619 700 | ||
5.1.2024 | 81.55 | 83.04 | 81.55 | 82.82 | +3.03% | 1 430 600 | ||
29.12.2023 | 80.50 | 80.65 | 80.00 | 80.38 | +1.01% | 798 000 | ||
22.12.2023 | 79.44 | 79.75 | 79.19 | 79.57 | -0.34% | 1 396 000 | ||
15.12.2023 | 80.44 | 80.65 | 79.33 | 79.84 | +1.99% | 4 743 900 | ||
8.12.2023 | 78.31 | 78.40 | 77.82 | 78.28 | +0.59% | 1 021 800 | ||
1.12.2023 | 77.99 | 78.62 | 77.67 | 77.82 | -0.43% | 2 109 200 | ||
24.11.2023 | 78.00 | 78.67 | 77.68 | 78.15 | +2.10% | 470 300 | ||
17.11.2023 | 76.66 | 77.23 | 76.19 | 76.54 | +3.47% | 1 731 000 | ||
10.11.2023 | 73.50 | 74.05 | 73.12 | 73.97 | -0.22% | 1 023 700 | ||
3.11.2023 | 74.00 | 74.44 | 73.61 | 74.13 | +5.28% | 1 443 900 | ||
27.10.2023 | 73.61 | 73.61 | 68.92 | 70.41 | +0.02% | 2 443 400 | ||
20.10.2023 | 72.05 | 72.25 | 70.05 | 70.39 | -0.81% | 1 795 000 | ||
13.10.2023 | 70.75 | 71.59 | 70.29 | 70.96 | -0.02% | 2 267 000 | ||
6.10.2023 | 70.78 | 71.40 | 70.45 | 70.97 | +0.08% | 2 130 900 | ||
29.9.2023 | 72.17 | 72.17 | 70.70 | 70.91 | -2.84% | 1 149 700 | ||
22.9.2023 | 72.94 | 73.49 | 72.72 | 72.98 | -0.02% | 858 600 | ||
15.9.2023 | 72.83 | 73.32 | 72.65 | 72.99 | +2.09% | 2 828 700 | ||
8.9.2023 | 71.93 | 72.24 | 71.36 | 71.49 | -1.30% | 918 900 | ||
1.9.2023 | 72.18 | 72.93 | 72.03 | 72.43 | +0.89% | 837 400 | ||
25.8.2023 | 71.77 | 72.23 | 71.29 | 71.79 | -0.05% | 1 070 900 | ||
18.8.2023 | 71.11 | 72.07 | 71.00 | 71.82 | -2.42% | 1 280 200 | ||
11.8.2023 | 72.94 | 73.78 | 72.94 | 73.60 | +1.48% | 1 009 600 | ||
4.8.2023 | 72.67 | 73.53 | 72.42 | 72.52 | +0.38% | 1 617 300 | ||
28.7.2023 | 76.56 | 76.83 | 71.63 | 72.24 | -2.59% | 3 699 200 | ||
21.7.2023 | 75.00 | 75.00 | 74.12 | 74.16 | +5.19% | 1 072 600 | ||
14.7.2023 | 72.66 | 72.66 | 70.41 | 70.50 | -3.07% | 2 254 300 | ||
7.7.2023 | 72.14 | 73.42 | 72.14 | 72.73 | +0.98% | 1 521 100 | ||
30.6.2023 | 71.66 | 72.40 | 71.32 | 72.02 | +2.19% | 1 258 100 | ||
23.6.2023 | 69.62 | 70.73 | 69.07 | 70.47 | -1.97% | 3 072 300 | ||
16.6.2023 | 71.38 | 71.98 | 71.08 | 71.88 | +0.78% | 2 609 100 | ||
9.6.2023 | 70.83 | 71.79 | 70.62 | 71.32 | +1.09% | 1 109 100 | ||
2.6.2023 | 69.48 | 70.99 | 69.32 | 70.55 | +2.72% | 1 530 800 | ||
26.5.2023 | 68.60 | 69.13 | 68.08 | 68.68 | -3.58% | 1 381 700 | ||
19.5.2023 | 71.93 | 72.00 | 70.82 | 71.23 | +2.45% | 3 294 100 | ||
12.5.2023 | 70.24 | 70.60 | 68.92 | 69.52 | -0.31% | 1 213 200 | ||
5.5.2023 | 69.39 | 70.49 | 69.04 | 69.73 | -1.78% | 1 455 300 | ||
28.4.2023 | 69.58 | 71.32 | 69.58 | 70.99 | +2.08% | 1 737 300 | ||
21.4.2023 | 70.11 | 70.16 | 68.77 | 69.54 | +2.20% | 1 556 300 | ||
14.4.2023 | 69.00 | 70.30 | 67.02 | 68.04 | -2.61% | 3 591 800 | ||
6.4.2023 | 69.56 | 70.26 | 69.33 | 69.86 | +0.24% | 1 291 600 | ||
31.3.2023 | 69.66 | 69.82 | 69.06 | 69.69 | +5.39% | 1 807 100 | ||
24.3.2023 | 64.96 | 66.17 | 64.57 | 66.12 | +0.60% | 2 150 600 | ||
17.3.2023 | 67.26 | 67.89 | 65.44 | 65.72 | -6.39% | 18 303 400 | ||
10.3.2023 | 71.34 | 72.06 | 69.93 | 70.20 | -9.44% | 2 450 300 | ||
3.3.2023 | 76.94 | 77.58 | 76.35 | 77.51 | -0.59% | 1 434 900 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?