OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2024 | 53.00 | 53.11 | 52.26 | 52.40 | +0.30% | 9 186 200 | ||
23.9.2024 | 51.85 | 52.87 | 51.64 | 52.24 | +1.16% | 9 572 000 | ||
20.9.2024 | 51.80 | 51.81 | 50.88 | 51.64 | -0.75% | 11 379 100 | ||
19.9.2024 | 52.63 | 52.72 | 51.90 | 52.03 | +0.54% | 10 834 400 | ||
18.9.2024 | 51.80 | 52.58 | 51.63 | 51.75 | -0.60% | 9 013 500 | ||
17.9.2024 | 51.28 | 52.14 | 51.21 | 52.06 | +1.50% | 11 814 000 | ||
16.9.2024 | 51.23 | 51.91 | 50.98 | 51.29 | +0.47% | 9 625 500 | ||
13.9.2024 | 51.20 | 51.81 | 50.95 | 51.05 | +0.11% | 12 359 200 | ||
12.9.2024 | 50.90 | 51.48 | 50.49 | 50.99 | +0.65% | 11 900 500 | ||
11.9.2024 | 51.51 | 51.51 | 49.91 | 50.66 | -1.43% | 16 988 500 | ||
10.9.2024 | 52.29 | 52.31 | 50.85 | 51.39 | -1.52% | 13 685 500 | ||
9.9.2024 | 52.15 | 52.77 | 52.06 | 52.18 | +0.28% | 11 129 100 | ||
6.9.2024 | 53.72 | 54.13 | 51.79 | 52.03 | -3.19% | 17 188 000 | ||
5.9.2024 | 55.05 | 55.06 | 53.60 | 53.74 | -1.63% | 14 145 200 | ||
4.9.2024 | 55.40 | 55.76 | 54.59 | 54.63 | -1.39% | 10 359 500 | ||
3.9.2024 | 56.22 | 56.23 | 55.28 | 55.40 | -2.78% | 15 361 100 | ||
30.8.2024 | 57.04 | 57.11 | 56.37 | 56.98 | -0.41% | 9 622 300 | ||
29.8.2024 | 57.00 | 57.57 | 56.41 | 57.21 | +0.75% | 9 452 000 | ||
28.8.2024 | 56.54 | 56.92 | 56.24 | 56.78 | -0.11% | 7 284 400 | ||
27.8.2024 | 57.34 | 57.46 | 56.54 | 56.84 | -0.93% | 8 436 300 | ||
26.8.2024 | 58.14 | 58.47 | 57.23 | 57.37 | +0.22% | 11 299 600 | ||
23.8.2024 | 56.68 | 57.26 | 56.39 | 57.24 | +2.03% | 12 116 800 | ||
22.8.2024 | 56.06 | 56.51 | 55.91 | 56.10 | +0.14% | 8 677 000 | ||
21.8.2024 | 56.58 | 56.72 | 55.75 | 56.02 | -0.27% | 13 709 700 | ||
20.8.2024 | 57.36 | 57.37 | 56.15 | 56.17 | -2.13% | 14 461 100 | ||
19.8.2024 | 57.91 | 58.20 | 57.31 | 57.39 | -0.39% | 11 056 500 | ||
16.8.2024 | 57.42 | 57.85 | 57.26 | 57.61 | -0.35% | 8 914 700 | ||
15.8.2024 | 57.23 | 57.93 | 57.15 | 57.81 | +1.52% | 10 305 800 | ||
14.8.2024 | 57.74 | 57.74 | 56.64 | 56.94 | -0.91% | 18 222 200 | ||
13.8.2024 | 57.88 | 57.95 | 56.97 | 57.46 | -2.58% | 22 503 600 | ||
12.8.2024 | 58.85 | 59.11 | 58.31 | 58.98 | +0.97% | 6 594 400 | ||
9.8.2024 | 58.64 | 58.65 | 57.77 | 58.41 | -0.21% | 7 596 900 | ||
8.8.2024 | 57.50 | 59.31 | 57.10 | 58.53 | +4.31% | 13 799 500 | ||
7.8.2024 | 57.19 | 57.20 | 56.06 | 56.11 | -0.04% | 9 895 000 | ||
6.8.2024 | 56.47 | 56.63 | 56.03 | 56.13 | -0.09% | 8 999 100 | ||
5.8.2024 | 55.50 | 56.69 | 55.04 | 56.18 | -2.59% | 13 395 800 | ||
2.8.2024 | 58.62 | 58.79 | 56.45 | 57.67 | -2.88% | 16 195 900 | ||
1.8.2024 | 60.86 | 60.98 | 58.77 | 59.38 | -2.37% | 9 600 100 | ||
31.7.2024 | 61.19 | 61.35 | 60.80 | 60.82 | +0.91% | 5 683 100 | ||
30.7.2024 | 60.09 | 60.43 | 59.79 | 60.27 | +0.14% | 5 804 200 | ||
29.7.2024 | 60.69 | 60.79 | 59.58 | 60.18 | -0.60% | 6 335 300 | ||
26.7.2024 | 60.60 | 60.76 | 59.96 | 60.54 | +0.01% | 5 189 100 | ||
25.7.2024 | 59.84 | 61.05 | 59.78 | 60.53 | +0.76% | 5 711 700 | ||
24.7.2024 | 60.63 | 60.88 | 59.91 | 60.07 | -0.57% | 5 568 200 | ||
23.7.2024 | 61.23 | 61.23 | 59.97 | 60.41 | -1.31% | 8 853 100 | ||
22.7.2024 | 62.53 | 62.55 | 61.13 | 61.21 | -3.05% | 9 944 100 | ||
19.7.2024 | 63.56 | 64.04 | 62.35 | 63.13 | -0.95% | 10 018 700 | ||
18.7.2024 | 63.36 | 64.76 | 63.11 | 63.73 | +0.91% | 9 040 800 | ||
17.7.2024 | 62.50 | 63.47 | 62.48 | 63.15 | +1.65% | 7 923 800 | ||
16.7.2024 | 61.50 | 62.41 | 61.24 | 62.12 | +0.19% | 5 007 200 | ||
15.7.2024 | 61.58 | 62.58 | 61.06 | 62.00 | +1.30% | 8 332 400 | ||
12.7.2024 | 61.75 | 61.92 | 61.07 | 61.20 | -0.46% | 5 098 700 | ||
11.7.2024 | 61.17 | 61.75 | 60.81 | 61.48 | +0.11% | 5 158 000 | ||
10.7.2024 | 61.05 | 61.49 | 60.86 | 61.41 | +0.63% | 5 217 200 | ||
9.7.2024 | 60.50 | 61.56 | 60.41 | 61.02 | +0.11% | 5 500 900 | ||
8.7.2024 | 61.40 | 61.99 | 60.92 | 60.95 | -1.36% | 6 330 900 | ||
5.7.2024 | 62.35 | 62.39 | 61.46 | 61.79 | -0.86% | 4 850 700 | ||
3.7.2024 | 62.33 | 62.54 | 61.87 | 62.32 | -0.07% | 4 119 000 | ||
2.7.2024 | 63.44 | 63.52 | 61.82 | 62.36 | -0.83% | 6 663 000 | ||
1.7.2024 | 63.26 | 63.58 | 62.52 | 62.88 | -0.24% | 5 321 600 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu