HARLEY DAVIDSON (HOG) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 35.41 | 35.42 | 35.04 | 35.21 | -0.51% | 779 800 | ||
17.5.2024 | 35.36 | 35.63 | 35.19 | 35.39 | +2.01% | 884 200 | ||
10.5.2024 | 34.30 | 35.09 | 33.89 | 34.69 | -1.03% | 2 854 200 | ||
3.5.2024 | 35.63 | 35.90 | 34.97 | 35.05 | -7.87% | 1 439 300 | ||
19.4.2024 | 37.66 | 38.35 | 37.31 | 38.04 | -4.21% | 1 315 200 | ||
12.4.2024 | 40.24 | 40.51 | 39.53 | 39.71 | -5.66% | 1 966 600 | ||
5.4.2024 | 42.22 | 42.88 | 39.35 | 42.09 | -3.78% | 3 206 200 | ||
28.3.2024 | 43.65 | 44.16 | 43.61 | 43.74 | +0.52% | 889 300 | ||
22.3.2024 | 43.90 | 44.14 | 43.25 | 43.51 | +6.12% | 1 432 300 | ||
15.3.2024 | 40.50 | 41.96 | 40.44 | 41.00 | +6.57% | 3 960 900 | ||
8.3.2024 | 39.45 | 39.96 | 38.35 | 38.47 | +5.86% | 1 593 500 | ||
1.3.2024 | 36.19 | 36.35 | 35.09 | 36.34 | -1.12% | 2 808 400 | ||
23.2.2024 | 37.33 | 37.53 | 36.74 | 36.75 | -2.91% | 1 204 700 | ||
16.2.2024 | 37.43 | 37.95 | 37.04 | 37.85 | +2.71% | 1 544 800 | ||
9.2.2024 | 35.04 | 37.21 | 34.84 | 36.85 | +7.78% | 2 239 700 | ||
2.2.2024 | 32.96 | 34.60 | 32.56 | 34.19 | +1.60% | 1 361 500 | ||
26.1.2024 | 33.79 | 34.17 | 33.55 | 33.65 | -1.56% | 886 600 | ||
19.1.2024 | 33.78 | 34.35 | 33.49 | 34.18 | +0.23% | 1 248 100 | ||
12.1.2024 | 35.32 | 35.45 | 34.03 | 34.10 | -3.29% | 1 331 200 | ||
5.1.2024 | 34.17 | 35.60 | 34.17 | 35.26 | -4.29% | 2 200 100 | ||
29.12.2023 | 37.08 | 37.46 | 36.74 | 36.84 | +2.58% | 967 900 | ||
22.12.2023 | 35.82 | 36.31 | 35.71 | 35.91 | +1.24% | 668 200 | ||
15.12.2023 | 35.82 | 36.10 | 35.28 | 35.47 | +10.49% | 3 128 400 | ||
8.12.2023 | 32.25 | 32.73 | 32.10 | 32.10 | +2.45% | 1 099 000 | ||
1.12.2023 | 29.96 | 31.45 | 29.75 | 31.33 | +2.72% | 3 994 600 | ||
24.11.2023 | 30.21 | 30.71 | 30.16 | 30.50 | +1.66% | 607 300 | ||
17.11.2023 | 30.05 | 30.58 | 29.99 | 30.00 | +12.61% | 1 426 800 | ||
10.11.2023 | 26.74 | 26.85 | 26.35 | 26.64 | -7.89% | 1 025 100 | ||
3.11.2023 | 28.14 | 29.13 | 28.13 | 28.92 | +10.50% | 1 399 100 | ||
27.10.2023 | 27.01 | 27.32 | 26.11 | 26.17 | -13.06% | 2 054 200 | ||
20.10.2023 | 29.75 | 30.23 | 29.69 | 30.10 | +0.93% | 1 277 800 | ||
13.10.2023 | 29.92 | 30.15 | 29.65 | 29.82 | -1.43% | 1 189 800 | ||
6.10.2023 | 29.48 | 30.73 | 29.46 | 30.25 | -8.50% | 2 390 300 | ||
29.9.2023 | 33.23 | 33.55 | 33.00 | 33.06 | +1.41% | 888 000 | ||
22.9.2023 | 32.89 | 33.06 | 32.59 | 32.60 | -2.28% | 709 200 | ||
15.9.2023 | 33.47 | 34.13 | 33.20 | 33.36 | -0.51% | 3 082 400 | ||
8.9.2023 | 33.58 | 33.72 | 33.14 | 33.53 | -1.99% | 795 700 | ||
1.9.2023 | 33.93 | 34.23 | 33.78 | 34.21 | +1.99% | 743 300 | ||
25.8.2023 | 33.36 | 33.74 | 33.19 | 33.54 | -0.24% | 662 400 | ||
18.8.2023 | 32.50 | 33.64 | 32.33 | 33.62 | -1.90% | 1 274 900 | ||
11.8.2023 | 35.06 | 35.20 | 34.15 | 34.27 | -8.74% | 1 352 200 | ||
4.8.2023 | 37.70 | 37.83 | 37.11 | 37.55 | -3.03% | 1 001 900 | ||
28.7.2023 | 38.39 | 39.13 | 38.08 | 38.72 | +3.83% | 2 340 400 | ||
21.7.2023 | 38.09 | 38.60 | 36.83 | 37.29 | +3.61% | 3 079 600 | ||
14.7.2023 | 35.90 | 36.08 | 35.49 | 35.99 | +3.41% | 1 824 100 | ||
7.7.2023 | 34.71 | 35.41 | 34.59 | 34.80 | -1.17% | 1 476 600 | ||
30.6.2023 | 35.23 | 35.48 | 34.96 | 35.21 | +5.38% | 1 194 000 | ||
23.6.2023 | 33.25 | 33.48 | 33.02 | 33.41 | -2.74% | 1 468 900 | ||
16.6.2023 | 34.75 | 34.78 | 33.91 | 34.35 | +1.83% | 2 665 600 | ||
9.6.2023 | 34.83 | 35.06 | 33.61 | 33.73 | +2.61% | 2 291 300 | ||
2.6.2023 | 31.70 | 33.01 | 31.62 | 32.87 | -0.31% | 2 531 300 | ||
26.5.2023 | 32.92 | 33.25 | 32.80 | 32.97 | +1.47% | 836 300 | ||
19.5.2023 | 33.58 | 33.62 | 32.49 | 32.49 | -3.51% | 1 469 400 | ||
12.5.2023 | 34.22 | 34.47 | 33.43 | 33.67 | -5.00% | 1 731 300 | ||
5.5.2023 | 34.93 | 35.47 | 34.51 | 35.44 | -4.48% | 1 785 500 | ||
28.4.2023 | 36.63 | 37.57 | 36.63 | 37.10 | -1.33% | 2 077 100 | ||
21.4.2023 | 37.50 | 37.76 | 37.04 | 37.60 | +1.34% | 1 370 800 | ||
14.4.2023 | 36.81 | 37.36 | 36.18 | 37.10 | +1.64% | 3 283 700 | ||
6.4.2023 | 37.13 | 37.15 | 36.34 | 36.50 | -3.88% | 1 238 700 | ||
31.3.2023 | 37.59 | 38.07 | 37.49 | 37.97 | +6.15% | 1 282 100 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €