OMNICOM GP INC (OMC) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 91.88 | 92.83 | 91.02 | 92.62 | +2.24% | 2 378 400 | ||
12.4.2024 | 92.04 | 92.57 | 90.31 | 90.59 | -2.20% | 1 508 600 | ||
5.4.2024 | 92.95 | 93.43 | 91.78 | 92.62 | -4.28% | 963 200 | ||
28.3.2024 | 96.41 | 97.49 | 96.07 | 96.76 | +2.96% | 2 248 300 | ||
22.3.2024 | 94.64 | 95.34 | 93.78 | 93.97 | +1.85% | 1 317 400 | ||
15.3.2024 | 91.91 | 93.56 | 91.91 | 92.26 | +0.62% | 6 518 800 | ||
8.3.2024 | 92.09 | 92.68 | 91.67 | 91.69 | +3.67% | 1 628 500 | ||
1.3.2024 | 88.37 | 88.67 | 87.68 | 88.44 | -0.19% | 1 157 900 | ||
23.2.2024 | 88.57 | 88.99 | 87.52 | 88.60 | +1.24% | 1 359 000 | ||
16.2.2024 | 86.81 | 87.93 | 86.45 | 87.51 | +3.45% | 1 234 000 | ||
9.2.2024 | 86.66 | 87.11 | 84.45 | 84.59 | -5.97% | 1 639 800 | ||
2.2.2024 | 89.59 | 90.58 | 89.18 | 89.96 | -1.03% | 1 818 600 | ||
26.1.2024 | 91.35 | 91.79 | 90.34 | 90.89 | +3.42% | 1 312 300 | ||
19.1.2024 | 88.19 | 88.50 | 86.64 | 87.88 | -1.00% | 1 578 900 | ||
12.1.2024 | 89.61 | 89.61 | 87.99 | 88.76 | +3.35% | 1 245 200 | ||
5.1.2024 | 85.50 | 86.41 | 85.50 | 85.88 | -0.73% | 1 117 600 | ||
29.12.2023 | 86.73 | 86.92 | 86.07 | 86.51 | +0.49% | 763 300 | ||
22.12.2023 | 86.59 | 87.08 | 85.73 | 86.08 | -0.83% | 1 227 400 | ||
15.12.2023 | 86.29 | 88.65 | 85.81 | 86.80 | +5.93% | 4 375 900 | ||
8.12.2023 | 82.05 | 82.20 | 81.44 | 81.94 | +0.15% | 1 077 500 | ||
1.12.2023 | 80.74 | 81.88 | 80.01 | 81.81 | +2.14% | 825 600 | ||
24.11.2023 | 79.69 | 80.09 | 79.14 | 80.09 | +1.30% | 387 500 | ||
17.11.2023 | 77.45 | 79.07 | 77.14 | 79.06 | +4.38% | 1 666 900 | ||
10.11.2023 | 74.90 | 75.83 | 74.41 | 75.74 | -2.46% | 923 600 | ||
3.11.2023 | 77.40 | 77.99 | 76.99 | 77.65 | +4.94% | 730 000 | ||
27.10.2023 | 74.42 | 74.90 | 73.86 | 73.99 | +0.06% | 1 333 600 | ||
20.10.2023 | 73.74 | 74.86 | 73.28 | 73.94 | -0.82% | 1 904 800 | ||
13.10.2023 | 75.34 | 75.74 | 74.37 | 74.55 | +0.40% | 1 371 900 | ||
6.10.2023 | 72.63 | 74.79 | 72.62 | 74.25 | -0.31% | 1 202 200 | ||
29.9.2023 | 74.51 | 74.65 | 73.97 | 74.48 | +1.00% | 1 325 700 | ||
22.9.2023 | 74.88 | 75.06 | 73.52 | 73.74 | -4.75% | 1 064 100 | ||
15.9.2023 | 78.71 | 78.74 | 77.12 | 77.41 | -1.89% | 3 101 200 | ||
8.9.2023 | 79.82 | 79.85 | 78.36 | 78.90 | -1.64% | 1 054 500 | ||
1.9.2023 | 81.31 | 81.40 | 79.50 | 80.21 | +0.43% | 1 461 800 | ||
25.8.2023 | 79.92 | 80.22 | 79.19 | 79.86 | -0.07% | 1 557 100 | ||
18.8.2023 | 78.31 | 80.19 | 78.01 | 79.91 | 0.00% | 1 478 400 | ||
11.8.2023 | 79.42 | 80.37 | 79.28 | 79.91 | -2.08% | 1 387 600 | ||
4.8.2023 | 81.23 | 83.10 | 80.94 | 81.60 | -1.16% | 2 130 500 | ||
28.7.2023 | 82.96 | 83.12 | 82.03 | 82.55 | -1.51% | 2 020 400 | ||
21.7.2023 | 85.89 | 86.23 | 83.51 | 83.81 | -12.97% | 4 334 500 | ||
14.7.2023 | 96.04 | 96.35 | 95.44 | 96.29 | +3.54% | 1 010 400 | ||
7.7.2023 | 91.74 | 93.70 | 91.44 | 92.99 | -2.28% | 1 338 400 | ||
30.6.2023 | 94.74 | 95.41 | 94.23 | 95.15 | +2.11% | 1 226 100 | ||
23.6.2023 | 94.37 | 94.84 | 92.96 | 93.18 | -2.08% | 2 137 000 | ||
16.6.2023 | 95.46 | 96.22 | 94.92 | 95.15 | +0.69% | 2 586 400 | ||
9.6.2023 | 94.44 | 94.92 | 93.91 | 94.49 | +3.47% | 1 242 500 | ||
2.6.2023 | 89.64 | 91.74 | 89.53 | 91.32 | +1.52% | 1 368 100 | ||
26.5.2023 | 89.56 | 90.45 | 89.39 | 89.95 | -3.60% | 1 241 700 | ||
19.5.2023 | 94.36 | 94.77 | 93.12 | 93.30 | +0.49% | 1 186 500 | ||
12.5.2023 | 91.45 | 92.99 | 91.05 | 92.84 | +3.44% | 1 668 300 | ||
5.5.2023 | 88.41 | 89.80 | 87.90 | 89.75 | -0.91% | 1 555 800 | ||
28.4.2023 | 89.92 | 91.31 | 89.92 | 90.57 | -3.50% | 2 034 300 | ||
21.4.2023 | 92.28 | 93.96 | 91.82 | 93.85 | -1.23% | 1 647 900 | ||
14.4.2023 | 94.12 | 95.14 | 94.05 | 95.01 | +2.10% | 1 441 700 | ||
6.4.2023 | 93.62 | 93.65 | 92.62 | 93.05 | -1.37% | 1 294 300 | ||
31.3.2023 | 93.33 | 94.45 | 93.32 | 94.34 | +7.65% | 1 673 900 | ||
24.3.2023 | 87.32 | 87.68 | 85.70 | 87.63 | +1.69% | 2 344 900 | ||
17.3.2023 | 86.43 | 86.82 | 85.50 | 86.17 | -1.48% | 9 950 700 | ||
10.3.2023 | 87.83 | 88.75 | 86.94 | 87.46 | -4.63% | 1 932 500 | ||
3.3.2023 | 92.28 | 92.28 | 91.41 | 91.70 | +0.10% | 1 663 500 | ||
|
Osobní seznam akcií a indexů
OMNICOM GP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OMNICOM GP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?