HUNTINGTON BCSHS (HBAN) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUNTINGTON BCSHS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 13.00 | 13.44 | 12.80 | 13.28 | -0.23% | 39 981 400 | ||
12.4.2024 | 13.40 | 13.44 | 13.27 | 13.31 | -2.14% | 12 959 900 | ||
5.4.2024 | 13.45 | 13.63 | 13.40 | 13.60 | -2.51% | 14 381 900 | ||
28.3.2024 | 13.79 | 13.97 | 13.78 | 13.95 | +4.80% | 15 288 100 | ||
22.3.2024 | 13.65 | 13.74 | 13.30 | 13.31 | +1.99% | 11 865 800 | ||
15.3.2024 | 12.78 | 13.13 | 12.78 | 13.05 | -3.34% | 55 705 000 | ||
8.3.2024 | 13.64 | 13.68 | 13.49 | 13.50 | +4.24% | 17 524 700 | ||
1.3.2024 | 12.91 | 12.98 | 12.69 | 12.95 | +0.69% | 18 238 100 | ||
23.2.2024 | 12.87 | 12.95 | 12.78 | 12.86 | -0.08% | 10 812 500 | ||
16.2.2024 | 12.77 | 13.00 | 12.67 | 12.87 | +3.70% | 15 977 300 | ||
9.2.2024 | 12.35 | 12.48 | 12.19 | 12.41 | -1.43% | 14 115 700 | ||
2.2.2024 | 12.31 | 12.67 | 12.21 | 12.59 | -3.53% | 24 041 200 | ||
26.1.2024 | 12.94 | 13.08 | 12.92 | 13.05 | +2.59% | 15 555 400 | ||
19.1.2024 | 12.25 | 12.74 | 12.24 | 12.72 | +1.59% | 26 525 100 | ||
12.1.2024 | 12.74 | 12.81 | 12.41 | 12.52 | -3.70% | 16 911 900 | ||
5.1.2024 | 12.68 | 13.16 | 12.67 | 13.00 | +2.20% | 24 064 200 | ||
29.12.2023 | 12.77 | 12.81 | 12.70 | 12.72 | +0.47% | 18 676 900 | ||
22.12.2023 | 12.74 | 12.81 | 12.58 | 12.66 | -1.56% | 11 807 800 | ||
15.12.2023 | 12.98 | 13.22 | 12.78 | 12.86 | +7.25% | 33 168 200 | ||
8.12.2023 | 11.87 | 12.05 | 11.81 | 11.99 | +2.12% | 15 728 000 | ||
1.12.2023 | 11.25 | 11.74 | 11.21 | 11.74 | +7.90% | 21 441 300 | ||
24.11.2023 | 10.91 | 10.95 | 10.82 | 10.88 | -1.81% | 4 313 900 | ||
17.11.2023 | 11.09 | 11.11 | 10.92 | 11.08 | +7.88% | 9 397 000 | ||
10.11.2023 | 10.24 | 10.29 | 10.12 | 10.27 | -3.30% | 9 981 400 | ||
3.11.2023 | 10.53 | 10.80 | 10.53 | 10.62 | +12.50% | 21 299 300 | ||
27.10.2023 | 9.69 | 9.70 | 9.35 | 9.44 | -2.08% | 14 504 400 | ||
20.10.2023 | 9.62 | 9.97 | 9.41 | 9.64 | -3.12% | 29 535 200 | ||
13.10.2023 | 10.12 | 10.17 | 9.92 | 9.95 | -1.68% | 17 412 100 | ||
6.10.2023 | 9.94 | 10.18 | 9.84 | 10.12 | -2.70% | 17 153 300 | ||
29.9.2023 | 10.29 | 10.52 | 10.28 | 10.40 | +0.87% | 12 989 900 | ||
22.9.2023 | 10.41 | 10.42 | 10.25 | 10.31 | -3.65% | 10 809 200 | ||
15.9.2023 | 10.61 | 10.75 | 10.51 | 10.70 | -1.57% | 23 889 000 | ||
8.9.2023 | 10.71 | 10.94 | 10.59 | 10.87 | -3.12% | 17 559 600 | ||
1.9.2023 | 11.20 | 11.33 | 11.18 | 11.22 | +3.41% | 9 462 500 | ||
25.8.2023 | 10.95 | 11.05 | 10.78 | 10.85 | -2.61% | 8 754 700 | ||
18.8.2023 | 11.10 | 11.26 | 11.03 | 11.14 | -7.17% | 8 408 300 | ||
11.8.2023 | 11.90 | 12.05 | 11.88 | 12.00 | -1.56% | 8 703 900 | ||
4.8.2023 | 12.18 | 12.33 | 12.09 | 12.19 | +0.16% | 9 197 100 | ||
28.7.2023 | 12.10 | 12.26 | 12.04 | 12.17 | +3.31% | 10 303 900 | ||
21.7.2023 | 11.95 | 12.01 | 11.60 | 11.78 | +4.71% | 18 557 400 | ||
14.7.2023 | 11.48 | 11.48 | 11.15 | 11.25 | +3.30% | 16 241 300 | ||
7.7.2023 | 10.65 | 11.00 | 10.65 | 10.89 | +1.02% | 14 058 900 | ||
30.6.2023 | 10.86 | 10.90 | 10.71 | 10.78 | +5.58% | 11 012 000 | ||
23.6.2023 | 10.16 | 10.28 | 10.12 | 10.21 | -6.51% | 13 094 300 | ||
16.6.2023 | 10.91 | 10.97 | 10.73 | 10.92 | -0.28% | 25 614 400 | ||
9.6.2023 | 11.18 | 11.21 | 10.90 | 10.95 | +0.55% | 11 068 300 | ||
2.6.2023 | 10.76 | 10.95 | 10.63 | 10.89 | +3.51% | 13 302 600 | ||
26.5.2023 | 10.42 | 10.53 | 10.28 | 10.52 | +3.44% | 8 904 300 | ||
19.5.2023 | 10.31 | 10.36 | 10.01 | 10.17 | +9.59% | 14 659 700 | ||
12.5.2023 | 9.35 | 9.37 | 9.13 | 9.28 | -5.79% | 14 215 000 | ||
5.5.2023 | 9.86 | 9.96 | 9.52 | 9.85 | -12.06% | 28 412 800 | ||
28.4.2023 | 11.10 | 11.37 | 11.05 | 11.20 | -2.10% | 17 237 600 | ||
21.4.2023 | 11.59 | 11.59 | 11.38 | 11.44 | +0.26% | 13 493 200 | ||
14.4.2023 | 11.56 | 11.58 | 11.28 | 11.41 | +1.96% | 13 932 800 | ||
6.4.2023 | 11.15 | 11.34 | 11.02 | 11.19 | -0.09% | 14 406 000 | ||
31.3.2023 | 11.26 | 11.30 | 11.03 | 11.20 | +3.89% | 15 360 500 | ||
24.3.2023 | 10.51 | 10.82 | 10.41 | 10.78 | +4.25% | 21 344 900 | ||
17.3.2023 | 10.62 | 10.70 | 10.25 | 10.34 | -22.67% | 80 446 700 | ||
10.3.2023 | 13.24 | 13.68 | 12.66 | 13.37 | -12.16% | 43 247 700 | ||
3.3.2023 | 15.03 | 15.25 | 14.90 | 15.22 | -0.46% | 14 027 400 | ||
|
Osobní seznam akcií a indexů
HUNTINGTON BCSHS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf HUNTINGTON BCSHS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?