CHUBB CORP (CB) - aktuální graf akcie CHUBB CORP (CB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CHUBB CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2024 | 291.19 | 291.19 | 287.54 | 289.18 | -0.56% | 1 558 300 | ||
17.9.2024 | 291.00 | 291.78 | 289.15 | 290.78 | -0.19% | 1 308 500 | ||
16.9.2024 | 290.71 | 293.21 | 290.00 | 291.32 | +0.84% | 1 265 000 | ||
13.9.2024 | 288.15 | 290.74 | 287.04 | 288.87 | +0.10% | 1 309 700 | ||
12.9.2024 | 284.05 | 288.80 | 283.73 | 288.56 | +1.48% | 1 476 500 | ||
11.9.2024 | 290.69 | 290.69 | 282.63 | 284.34 | -2.30% | 1 803 100 | ||
10.9.2024 | 293.28 | 294.18 | 289.30 | 291.03 | -0.41% | 1 178 500 | ||
9.9.2024 | 288.20 | 293.27 | 285.92 | 292.20 | +1.63% | 1 892 600 | ||
6.9.2024 | 286.90 | 288.90 | 285.59 | 287.50 | +0.05% | 1 722 800 | ||
5.9.2024 | 292.63 | 293.13 | 285.28 | 287.33 | -1.25% | 1 825 200 | ||
4.9.2024 | 288.57 | 291.64 | 287.70 | 290.94 | +1.47% | 2 233 900 | ||
3.9.2024 | 285.08 | 288.51 | 284.05 | 286.70 | +0.88% | 1 843 100 | ||
30.8.2024 | 282.15 | 284.50 | 281.07 | 284.18 | +0.78% | 2 343 500 | ||
29.8.2024 | 279.12 | 282.25 | 277.24 | 281.98 | +1.17% | 1 276 500 | ||
28.8.2024 | 277.52 | 280.24 | 276.88 | 278.71 | +0.54% | 1 089 000 | ||
27.8.2024 | 276.66 | 278.27 | 276.12 | 277.21 | +0.57% | 796 000 | ||
26.8.2024 | 276.45 | 279.24 | 274.85 | 275.63 | -0.18% | 692 900 | ||
23.8.2024 | 273.33 | 276.66 | 272.54 | 276.10 | +1.19% | 1 325 700 | ||
22.8.2024 | 272.09 | 273.08 | 270.57 | 272.85 | +0.28% | 933 800 | ||
21.8.2024 | 273.36 | 273.97 | 270.25 | 272.07 | +0.01% | 881 800 | ||
20.8.2024 | 273.67 | 274.44 | 271.69 | 272.03 | -0.73% | 703 600 | ||
19.8.2024 | 273.95 | 275.85 | 272.97 | 274.03 | +0.22% | 931 100 | ||
16.8.2024 | 273.11 | 274.10 | 271.71 | 273.41 | +0.28% | 1 076 900 | ||
15.8.2024 | 274.25 | 276.12 | 272.10 | 272.64 | +0.09% | 1 300 800 | ||
14.8.2024 | 268.42 | 272.54 | 268.20 | 272.37 | +1.69% | 1 241 700 | ||
13.8.2024 | 268.99 | 269.92 | 266.51 | 267.82 | -0.07% | 1 345 300 | ||
12.8.2024 | 271.00 | 271.71 | 267.42 | 268.00 | -0.84% | 958 900 | ||
9.8.2024 | 270.65 | 270.65 | 267.93 | 270.26 | +0.38% | 958 800 | ||
8.8.2024 | 265.45 | 270.05 | 265.45 | 269.22 | +1.32% | 954 000 | ||
7.8.2024 | 266.67 | 269.85 | 265.39 | 265.71 | +0.19% | 1 863 000 | ||
6.8.2024 | 268.79 | 270.51 | 264.85 | 265.18 | -1.54% | 2 104 300 | ||
5.8.2024 | 270.32 | 271.11 | 262.36 | 269.32 | -0.74% | 4 310 600 | ||
2.8.2024 | 270.23 | 276.31 | 267.96 | 271.32 | -0.24% | 1 279 000 | ||
1.8.2024 | 277.91 | 277.91 | 270.12 | 271.95 | -1.35% | 1 079 400 | ||
31.7.2024 | 275.30 | 277.27 | 274.09 | 275.66 | -0.37% | 1 629 200 | ||
30.7.2024 | 272.67 | 277.91 | 272.46 | 276.66 | +1.82% | 1 741 300 | ||
29.7.2024 | 271.36 | 272.33 | 269.36 | 271.70 | +0.60% | 1 017 500 | ||
26.7.2024 | 262.90 | 270.63 | 262.55 | 270.06 | +3.22% | 1 653 100 | ||
25.7.2024 | 258.33 | 265.40 | 258.33 | 261.61 | +0.60% | 1 422 300 | ||
24.7.2024 | 267.86 | 267.89 | 258.68 | 260.04 | -1.22% | 1 940 300 | ||
23.7.2024 | 262.53 | 263.29 | 261.18 | 263.25 | +0.47% | 1 307 800 | ||
22.7.2024 | 259.85 | 262.30 | 259.19 | 262.01 | +0.81% | 1 307 300 | ||
19.7.2024 | 268.53 | 268.53 | 258.52 | 259.88 | -2.92% | 2 759 500 | ||
18.7.2024 | 266.54 | 271.42 | 265.79 | 267.67 | +0.07% | 2 055 000 | ||
17.7.2024 | 262.00 | 267.60 | 262.00 | 267.47 | +2.22% | 1 976 000 | ||
16.7.2024 | 260.55 | 263.37 | 260.00 | 261.65 | +0.55% | 1 235 900 | ||
15.7.2024 | 259.27 | 261.61 | 259.01 | 260.20 | +0.71% | 943 800 | ||
12.7.2024 | 258.59 | 259.53 | 257.33 | 258.34 | +0.13% | 1 303 800 | ||
11.7.2024 | 256.32 | 258.23 | 255.25 | 257.99 | +0.65% | 1 520 600 | ||
10.7.2024 | 254.00 | 256.51 | 253.43 | 256.32 | +1.17% | 1 037 200 | ||
9.7.2024 | 251.84 | 255.66 | 251.42 | 253.34 | +0.13% | 1 072 100 | ||
8.7.2024 | 253.79 | 255.68 | 252.95 | 252.99 | +0.19% | 1 033 600 | ||
5.7.2024 | 254.08 | 254.83 | 251.67 | 252.51 | -0.62% | 1 235 600 | ||
3.7.2024 | 254.85 | 256.14 | 253.40 | 254.08 | -0.59% | 735 100 | ||
2.7.2024 | 252.61 | 255.78 | 252.44 | 255.57 | +0.29% | 1 111 600 | ||
1.7.2024 | 256.93 | 258.35 | 254.01 | 254.82 | -0.11% | 1 205 000 | ||
28.6.2024 | 257.80 | 259.47 | 253.71 | 255.08 | -2.66% | 2 793 900 | ||
27.6.2024 | 260.00 | 262.30 | 258.91 | 262.03 | +0.77% | 942 000 | ||
26.6.2024 | 262.17 | 262.92 | 258.40 | 260.01 | -1.25% | 1 314 600 | ||
25.6.2024 | 265.92 | 266.84 | 262.65 | 263.29 | -1.07% | 898 100 | ||
|
Osobní seznam akcií a indexů
CHUBB CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CHUBB CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu