CHUBB CORP (CB) - aktuální graf akcie CHUBB CORP (CB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CHUBB CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2024 | 290.48 | 292.94 | 290.46 | 292.11 | +0.49% | 1 469 902 | ||
20.9.2024 | 290.33 | 291.97 | 288.00 | 290.66 | +0.02% | 9 796 600 | ||
19.9.2024 | 289.79 | 291.30 | 285.72 | 290.58 | +0.48% | 1 789 400 | ||
18.9.2024 | 291.19 | 291.19 | 287.54 | 289.18 | -0.56% | 1 558 700 | ||
17.9.2024 | 291.00 | 291.78 | 289.15 | 290.78 | -0.19% | 1 308 500 | ||
16.9.2024 | 290.71 | 293.21 | 290.00 | 291.32 | +0.84% | 1 265 000 | ||
13.9.2024 | 288.15 | 290.74 | 287.04 | 288.87 | +0.10% | 1 309 700 | ||
12.9.2024 | 284.05 | 288.80 | 283.73 | 288.56 | +1.48% | 1 476 500 | ||
11.9.2024 | 290.69 | 290.69 | 282.63 | 284.34 | -2.30% | 1 803 100 | ||
10.9.2024 | 293.28 | 294.18 | 289.30 | 291.03 | -0.41% | 1 178 500 | ||
9.9.2024 | 288.20 | 293.27 | 285.92 | 292.20 | +1.63% | 1 892 600 | ||
6.9.2024 | 286.90 | 288.90 | 285.59 | 287.50 | +0.05% | 1 722 800 | ||
5.9.2024 | 292.63 | 293.13 | 285.28 | 287.33 | -1.25% | 1 825 200 | ||
4.9.2024 | 288.57 | 291.64 | 287.70 | 290.94 | +1.47% | 2 233 900 | ||
3.9.2024 | 285.08 | 288.51 | 284.05 | 286.70 | +0.88% | 1 843 100 | ||
30.8.2024 | 282.15 | 284.50 | 281.07 | 284.18 | +0.78% | 2 343 500 | ||
29.8.2024 | 279.12 | 282.25 | 277.24 | 281.98 | +1.17% | 1 276 500 | ||
28.8.2024 | 277.52 | 280.24 | 276.88 | 278.71 | +0.54% | 1 089 000 | ||
27.8.2024 | 276.66 | 278.27 | 276.12 | 277.21 | +0.57% | 796 000 | ||
26.8.2024 | 276.45 | 279.24 | 274.85 | 275.63 | -0.18% | 692 900 | ||
23.8.2024 | 273.33 | 276.66 | 272.54 | 276.10 | +1.19% | 1 325 700 | ||
22.8.2024 | 272.09 | 273.08 | 270.57 | 272.85 | +0.28% | 933 800 | ||
21.8.2024 | 273.36 | 273.97 | 270.25 | 272.07 | +0.01% | 881 800 | ||
20.8.2024 | 273.67 | 274.44 | 271.69 | 272.03 | -0.73% | 703 600 | ||
19.8.2024 | 273.95 | 275.85 | 272.97 | 274.03 | +0.22% | 931 100 | ||
16.8.2024 | 273.11 | 274.10 | 271.71 | 273.41 | +0.28% | 1 076 900 | ||
15.8.2024 | 274.25 | 276.12 | 272.10 | 272.64 | +0.09% | 1 300 800 | ||
14.8.2024 | 268.42 | 272.54 | 268.20 | 272.37 | +1.69% | 1 241 700 | ||
13.8.2024 | 268.99 | 269.92 | 266.51 | 267.82 | -0.07% | 1 345 300 | ||
12.8.2024 | 271.00 | 271.71 | 267.42 | 268.00 | -0.84% | 958 900 | ||
9.8.2024 | 270.65 | 270.65 | 267.93 | 270.26 | +0.38% | 958 800 | ||
8.8.2024 | 265.45 | 270.05 | 265.45 | 269.22 | +1.32% | 954 000 | ||
7.8.2024 | 266.67 | 269.85 | 265.39 | 265.71 | +0.19% | 1 863 000 | ||
6.8.2024 | 268.79 | 270.51 | 264.85 | 265.18 | -1.54% | 2 104 300 | ||
5.8.2024 | 270.32 | 271.11 | 262.36 | 269.32 | -0.74% | 4 310 600 | ||
2.8.2024 | 270.23 | 276.31 | 267.96 | 271.32 | -0.24% | 1 279 000 | ||
1.8.2024 | 277.91 | 277.91 | 270.12 | 271.95 | -1.35% | 1 079 400 | ||
31.7.2024 | 275.30 | 277.27 | 274.09 | 275.66 | -0.37% | 1 629 200 | ||
30.7.2024 | 272.67 | 277.91 | 272.46 | 276.66 | +1.82% | 1 741 300 | ||
29.7.2024 | 271.36 | 272.33 | 269.36 | 271.70 | +0.60% | 1 017 500 | ||
26.7.2024 | 262.90 | 270.63 | 262.55 | 270.06 | +3.22% | 1 653 100 | ||
25.7.2024 | 258.33 | 265.40 | 258.33 | 261.61 | +0.60% | 1 422 300 | ||
24.7.2024 | 267.86 | 267.89 | 258.68 | 260.04 | -1.22% | 1 940 300 | ||
23.7.2024 | 262.53 | 263.29 | 261.18 | 263.25 | +0.47% | 1 307 800 | ||
22.7.2024 | 259.85 | 262.30 | 259.19 | 262.01 | +0.81% | 1 307 300 | ||
19.7.2024 | 268.53 | 268.53 | 258.52 | 259.88 | -2.92% | 2 759 500 | ||
18.7.2024 | 266.54 | 271.42 | 265.79 | 267.67 | +0.07% | 2 055 000 | ||
17.7.2024 | 262.00 | 267.60 | 262.00 | 267.47 | +2.22% | 1 976 000 | ||
16.7.2024 | 260.55 | 263.37 | 260.00 | 261.65 | +0.55% | 1 235 900 | ||
15.7.2024 | 259.27 | 261.61 | 259.01 | 260.20 | +0.71% | 943 800 | ||
12.7.2024 | 258.59 | 259.53 | 257.33 | 258.34 | +0.13% | 1 303 800 | ||
11.7.2024 | 256.32 | 258.23 | 255.25 | 257.99 | +0.65% | 1 520 600 | ||
10.7.2024 | 254.00 | 256.51 | 253.43 | 256.32 | +1.17% | 1 037 200 | ||
9.7.2024 | 251.84 | 255.66 | 251.42 | 253.34 | +0.13% | 1 072 100 | ||
8.7.2024 | 253.79 | 255.68 | 252.95 | 252.99 | +0.19% | 1 033 600 | ||
5.7.2024 | 254.08 | 254.83 | 251.67 | 252.51 | -0.62% | 1 235 600 | ||
3.7.2024 | 254.85 | 256.14 | 253.40 | 254.08 | -0.59% | 735 100 | ||
2.7.2024 | 252.61 | 255.78 | 252.44 | 255.57 | +0.29% | 1 111 600 | ||
1.7.2024 | 256.93 | 258.35 | 254.01 | 254.82 | -0.11% | 1 205 000 | ||
28.6.2024 | 257.80 | 259.47 | 253.71 | 255.08 | -2.66% | 2 793 900 | ||
|
Osobní seznam akcií a indexů
CHUBB CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CHUBB CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu