HASBRO INC (HAS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 51.41 | 51.44 | 48.68 | 49.21 | -11.53% | 2 385 700 | ||
3.3.2023 | 55.58 | 55.73 | 55.02 | 55.62 | -1.44% | 1 015 300 | ||
24.2.2023 | 56.08 | 56.57 | 54.98 | 56.43 | -4.94% | 1 743 500 | ||
17.2.2023 | 58.38 | 59.43 | 58.17 | 59.36 | +3.45% | 2 593 400 | ||
10.2.2023 | 56.66 | 57.84 | 56.55 | 57.38 | -7.05% | 1 279 000 | ||
3.2.2023 | 61.87 | 63.15 | 61.68 | 61.73 | +5.32% | 1 185 900 | ||
27.1.2023 | 59.84 | 61.69 | 58.41 | 58.61 | -7.44% | 7 005 800 | ||
20.1.2023 | 61.60 | 63.42 | 61.57 | 63.32 | -4.09% | 1 322 600 | ||
13.1.2023 | 65.11 | 66.17 | 64.90 | 66.02 | +1.78% | 914 300 | ||
6.1.2023 | 63.59 | 65.31 | 63.46 | 64.86 | +6.31% | 1 397 200 | ||
30.12.2022 | 60.28 | 61.12 | 60.16 | 61.01 | +4.81% | 1 274 000 | ||
23.12.2022 | 57.88 | 58.26 | 57.45 | 58.21 | +0.60% | 1 146 300 | ||
16.12.2022 | 58.98 | 59.23 | 57.22 | 57.86 | -2.74% | 3 318 000 | ||
9.12.2022 | 60.03 | 60.44 | 59.46 | 59.49 | -6.04% | 1 400 900 | ||
2.12.2022 | 63.01 | 63.71 | 62.65 | 63.31 | +1.94% | 1 245 300 | ||
25.11.2022 | 62.17 | 62.72 | 62.08 | 62.10 | +4.33% | 509 900 | ||
18.11.2022 | 59.20 | 60.59 | 59.20 | 59.52 | -6.14% | 1 912 400 | ||
11.11.2022 | 60.74 | 63.54 | 60.52 | 63.41 | +1.96% | 1 359 700 | ||
4.11.2022 | 61.93 | 63.62 | 61.21 | 62.19 | -5.39% | 1 540 000 | ||
28.10.2022 | 65.08 | 66.11 | 64.80 | 65.73 | +0.36% | 1 875 700 | ||
21.10.2022 | 63.85 | 65.63 | 63.49 | 65.49 | -1.67% | 1 627 000 | ||
14.10.2022 | 69.13 | 69.26 | 66.40 | 66.60 | -3.44% | 2 163 600 | ||
7.10.2022 | 67.88 | 69.40 | 67.26 | 68.97 | +2.29% | 1 971 400 | ||
30.9.2022 | 67.74 | 68.83 | 67.27 | 67.42 | -5.03% | 1 066 800 | ||
23.9.2022 | 72.48 | 72.48 | 70.22 | 70.99 | -6.35% | 1 031 900 | ||
16.9.2022 | 77.91 | 77.91 | 75.35 | 75.80 | -6.94% | 1 780 800 | ||
9.9.2022 | 80.62 | 81.96 | 80.46 | 81.45 | +3.48% | 706 400 | ||
2.9.2022 | 80.06 | 80.90 | 78.30 | 78.71 | -2.16% | 562 300 | ||
26.8.2022 | 83.63 | 83.75 | 80.44 | 80.44 | -4.24% | 496 400 | ||
19.8.2022 | 82.52 | 84.19 | 81.88 | 84.00 | +4.24% | 1 274 300 | ||
12.8.2022 | 79.21 | 80.63 | 78.70 | 80.58 | +3.42% | 605 700 | ||
5.8.2022 | 78.13 | 78.63 | 77.44 | 77.91 | -1.03% | 759 900 | ||
29.7.2022 | 79.10 | 79.41 | 78.30 | 78.72 | -2.98% | 2 917 900 | ||
22.7.2022 | 84.11 | 84.11 | 80.56 | 81.13 | +2.42% | 1 261 500 | ||
15.7.2022 | 79.85 | 80.09 | 77.79 | 79.21 | -5.47% | 1 509 000 | ||
8.7.2022 | 84.29 | 84.56 | 83.16 | 83.79 | +2.99% | 805 800 | ||
1.7.2022 | 81.50 | 81.55 | 79.73 | 81.35 | -5.13% | 1 199 300 | ||
24.6.2022 | 83.60 | 85.92 | 83.60 | 85.74 | +7.02% | 1 208 400 | ||
17.6.2022 | 78.99 | 80.86 | 78.32 | 80.11 | -5.67% | 1 740 600 | ||
10.6.2022 | 86.11 | 86.22 | 84.90 | 84.92 | -4.36% | 688 500 | ||
3.6.2022 | 89.48 | 89.77 | 87.94 | 88.79 | +1.96% | 577 600 | ||
27.5.2022 | 86.38 | 87.32 | 86.19 | 87.08 | +2.80% | 905 400 | ||
20.5.2022 | 87.10 | 87.38 | 80.72 | 84.70 | -8.04% | 2 960 800 | ||
13.5.2022 | 90.35 | 92.38 | 90.04 | 92.10 | +0.19% | 897 800 | ||
6.5.2022 | 91.63 | 92.68 | 90.55 | 91.92 | +4.38% | 1 104 600 | ||
29.4.2022 | 89.56 | 90.24 | 87.82 | 88.06 | +0.14% | 1 510 300 | ||
22.4.2022 | 88.49 | 89.04 | 87.28 | 87.93 | +3.18% | 1 318 100 | ||
14.4.2022 | 84.11 | 85.41 | 84.11 | 85.22 | +1.01% | 1 668 600 | ||
8.4.2022 | 84.67 | 85.40 | 83.96 | 84.36 | -0.11% | 793 100 | ||
1.4.2022 | 82.34 | 84.46 | 81.84 | 84.45 | -0.51% | 1 582 200 | ||
25.3.2022 | 85.55 | 85.99 | 84.55 | 84.88 | -5.35% | 1 022 600 | ||
17.3.2022 | 89.89 | 90.20 | 88.96 | 89.67 | +3.70% | 1 009 400 | ||
11.3.2022 | 89.17 | 89.26 | 86.38 | 86.47 | -6.47% | 747 300 | ||
4.3.2022 | 93.69 | 93.99 | 91.31 | 92.45 | -4.41% | 1 056 900 | ||
25.2.2022 | 93.00 | 96.78 | 93.00 | 96.71 | -1.30% | 962 000 | ||
18.2.2022 | 99.08 | 99.39 | 97.05 | 97.98 | +3.80% | 1 194 900 | ||
11.2.2022 | 94.55 | 95.47 | 93.95 | 94.39 | +0.50% | 1 478 300 | ||
4.2.2022 | 93.59 | 94.61 | 92.56 | 93.92 | +4.39% | 1 409 700 | ||
28.1.2022 | 87.87 | 90.03 | 85.97 | 89.97 | -6.21% | 1 346 100 | ||
21.1.2022 | 98.31 | 98.31 | 95.73 | 95.92 | -4.20% | 1 268 000 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky