HASBRO INC (HAS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 54.86 | 55.66 | 54.75 | 55.27 | -0.95% | 1 486 400 | ||
12.4.2024 | 56.01 | 56.31 | 55.43 | 55.80 | -1.10% | 1 636 900 | ||
5.4.2024 | 56.08 | 56.99 | 55.71 | 56.42 | -0.18% | 1 517 900 | ||
28.3.2024 | 56.49 | 57.04 | 56.16 | 56.52 | +3.06% | 1 079 900 | ||
22.3.2024 | 56.09 | 56.26 | 54.70 | 54.84 | +2.87% | 1 212 700 | ||
15.3.2024 | 52.77 | 53.85 | 52.61 | 53.31 | +3.01% | 3 942 900 | ||
8.3.2024 | 51.78 | 52.46 | 50.89 | 51.75 | +2.98% | 1 680 700 | ||
1.3.2024 | 50.25 | 50.84 | 49.21 | 50.25 | +1.33% | 1 324 200 | ||
23.2.2024 | 50.39 | 50.62 | 49.59 | 49.59 | -2.35% | 1 651 500 | ||
16.2.2024 | 50.51 | 51.18 | 50.40 | 50.78 | +0.37% | 1 330 900 | ||
9.2.2024 | 50.80 | 51.10 | 50.23 | 50.59 | +1.03% | 1 443 300 | ||
2.2.2024 | 49.57 | 50.63 | 48.93 | 50.07 | -2.04% | 1 279 500 | ||
26.1.2024 | 50.61 | 51.47 | 50.48 | 51.11 | +5.90% | 1 578 800 | ||
19.1.2024 | 47.73 | 48.45 | 47.07 | 48.26 | -0.73% | 1 531 700 | ||
12.1.2024 | 49.85 | 50.12 | 48.20 | 48.61 | +0.47% | 1 310 400 | ||
5.1.2024 | 48.25 | 48.83 | 47.99 | 48.38 | -5.25% | 1 393 600 | ||
29.12.2023 | 51.22 | 51.59 | 50.77 | 51.06 | +0.07% | 863 400 | ||
22.12.2023 | 50.99 | 51.75 | 50.68 | 51.02 | +1.27% | 842 200 | ||
15.12.2023 | 51.16 | 51.37 | 49.86 | 50.38 | +3.44% | 3 288 400 | ||
8.12.2023 | 48.53 | 49.23 | 48.37 | 48.70 | +0.49% | 1 528 900 | ||
1.12.2023 | 46.16 | 48.68 | 45.87 | 48.46 | +5.00% | 1 980 400 | ||
24.11.2023 | 45.79 | 46.20 | 45.54 | 46.15 | +2.21% | 482 100 | ||
17.11.2023 | 45.64 | 45.66 | 44.69 | 45.15 | +4.73% | 1 183 300 | ||
10.11.2023 | 43.21 | 43.37 | 42.66 | 43.11 | -8.16% | 1 688 800 | ||
3.11.2023 | 47.31 | 47.83 | 46.54 | 46.94 | +2.39% | 1 997 200 | ||
27.10.2023 | 48.35 | 48.38 | 45.52 | 45.84 | -18.24% | 3 606 200 | ||
20.10.2023 | 56.42 | 56.76 | 55.08 | 56.06 | +0.12% | 1 406 500 | ||
13.10.2023 | 55.39 | 56.19 | 54.88 | 55.99 | -4.72% | 1 679 300 | ||
6.10.2023 | 59.54 | 59.73 | 57.75 | 58.76 | -11.16% | 1 814 500 | ||
29.9.2023 | 66.11 | 66.59 | 65.68 | 66.14 | +1.39% | 996 100 | ||
22.9.2023 | 66.52 | 66.88 | 65.16 | 65.23 | -1.72% | 1 032 700 | ||
15.9.2023 | 67.41 | 67.69 | 66.25 | 66.37 | -5.11% | 3 894 100 | ||
8.9.2023 | 70.24 | 70.42 | 69.61 | 69.94 | -3.92% | 1 952 600 | ||
1.9.2023 | 72.38 | 72.94 | 72.01 | 72.79 | +4.46% | 1 253 600 | ||
25.8.2023 | 68.10 | 70.38 | 67.87 | 69.68 | +9.28% | 3 366 300 | ||
18.8.2023 | 63.08 | 63.95 | 62.80 | 63.76 | -3.06% | 760 700 | ||
11.8.2023 | 65.00 | 65.94 | 64.70 | 65.77 | +3.16% | 900 800 | ||
4.8.2023 | 65.16 | 65.18 | 63.25 | 63.75 | +1.67% | 2 377 100 | ||
28.7.2023 | 63.80 | 63.80 | 62.40 | 62.70 | -1.97% | 1 485 100 | ||
21.7.2023 | 64.11 | 64.40 | 63.38 | 63.96 | -0.22% | 1 033 500 | ||
14.7.2023 | 65.35 | 65.35 | 63.85 | 64.10 | -0.72% | 1 032 000 | ||
7.7.2023 | 64.20 | 65.22 | 64.00 | 64.56 | -0.33% | 1 619 800 | ||
30.6.2023 | 64.56 | 65.00 | 64.11 | 64.77 | +7.95% | 1 272 600 | ||
23.6.2023 | 59.81 | 60.16 | 59.04 | 60.00 | -2.36% | 2 096 300 | ||
16.6.2023 | 61.91 | 62.27 | 61.06 | 61.45 | +1.92% | 2 347 100 | ||
9.6.2023 | 61.24 | 61.62 | 60.21 | 60.29 | +0.44% | 884 000 | ||
2.6.2023 | 60.70 | 60.78 | 59.90 | 60.02 | -0.09% | 1 635 100 | ||
26.5.2023 | 59.65 | 61.12 | 59.36 | 60.07 | -0.42% | 1 271 200 | ||
19.5.2023 | 62.05 | 62.71 | 59.98 | 60.32 | -1.43% | 1 962 700 | ||
12.5.2023 | 60.25 | 61.29 | 60.00 | 61.19 | +1.34% | 1 590 500 | ||
5.5.2023 | 60.48 | 60.80 | 59.68 | 60.38 | +1.95% | 1 823 800 | ||
28.4.2023 | 59.40 | 61.35 | 58.91 | 59.22 | +14.56% | 3 469 800 | ||
21.4.2023 | 51.29 | 51.82 | 51.12 | 51.69 | -1.36% | 1 280 200 | ||
14.4.2023 | 53.00 | 53.10 | 52.26 | 52.40 | +0.90% | 1 879 400 | ||
6.4.2023 | 51.76 | 52.23 | 51.55 | 51.93 | -3.28% | 932 100 | ||
31.3.2023 | 52.97 | 53.77 | 52.47 | 53.69 | +9.48% | 2 110 800 | ||
24.3.2023 | 48.40 | 49.30 | 48.31 | 49.04 | +2.16% | 1 363 200 | ||
17.3.2023 | 47.63 | 48.06 | 46.66 | 48.00 | -2.46% | 6 806 600 | ||
10.3.2023 | 51.41 | 51.44 | 48.68 | 49.21 | -11.53% | 2 385 700 | ||
3.3.2023 | 55.58 | 55.73 | 55.02 | 55.62 | -1.44% | 1 015 300 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?