US BANCORP (USB) - aktuální graf akcie US BANCORP (USB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz US BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2024 | 44.74 | 45.81 | 44.61 | 45.18 | +1.11% | 11 035 300 | ||
17.9.2024 | 44.98 | 45.28 | 44.53 | 44.68 | -0.03% | 6 286 600 | ||
16.9.2024 | 44.85 | 45.13 | 44.32 | 44.69 | +0.15% | 9 524 500 | ||
13.9.2024 | 44.16 | 44.74 | 44.11 | 44.62 | +1.75% | 8 757 300 | ||
12.9.2024 | 45.38 | 45.97 | 43.49 | 43.85 | -2.02% | 14 746 700 | ||
11.9.2024 | 44.64 | 44.80 | 43.58 | 44.75 | -0.63% | 8 448 600 | ||
10.9.2024 | 45.40 | 45.40 | 44.02 | 45.03 | -0.51% | 7 000 600 | ||
9.9.2024 | 44.93 | 45.44 | 44.77 | 45.26 | +1.73% | 7 146 200 | ||
6.9.2024 | 45.61 | 45.94 | 44.33 | 44.49 | -2.31% | 7 635 400 | ||
5.9.2024 | 46.54 | 46.54 | 45.42 | 45.54 | -1.13% | 5 971 200 | ||
4.9.2024 | 46.35 | 46.81 | 45.89 | 46.06 | -0.72% | 5 999 600 | ||
3.9.2024 | 47.28 | 47.31 | 46.21 | 46.39 | -1.78% | 7 980 300 | ||
30.8.2024 | 46.67 | 47.31 | 46.60 | 47.23 | +1.50% | 14 262 600 | ||
29.8.2024 | 46.37 | 46.77 | 45.51 | 46.53 | +0.86% | 7 064 700 | ||
28.8.2024 | 45.57 | 46.39 | 45.57 | 46.13 | +0.87% | 6 213 900 | ||
27.8.2024 | 45.60 | 45.78 | 45.45 | 45.73 | +0.24% | 5 458 000 | ||
26.8.2024 | 45.75 | 45.83 | 45.42 | 45.62 | +0.50% | 5 849 800 | ||
23.8.2024 | 44.51 | 45.60 | 44.34 | 45.39 | +2.71% | 5 094 500 | ||
22.8.2024 | 43.69 | 44.23 | 43.69 | 44.19 | +1.12% | 4 836 900 | ||
21.8.2024 | 43.85 | 43.99 | 43.28 | 43.70 | -0.10% | 4 262 100 | ||
20.8.2024 | 43.48 | 43.95 | 43.39 | 43.74 | +0.18% | 6 587 400 | ||
19.8.2024 | 43.25 | 43.67 | 43.25 | 43.66 | +1.08% | 4 575 400 | ||
16.8.2024 | 42.81 | 43.33 | 42.81 | 43.19 | +0.88% | 5 369 500 | ||
15.8.2024 | 43.05 | 43.31 | 42.72 | 42.81 | +1.11% | 6 512 700 | ||
14.8.2024 | 42.44 | 42.49 | 42.05 | 42.34 | -0.15% | 8 036 100 | ||
13.8.2024 | 41.82 | 42.42 | 41.43 | 42.40 | +2.24% | 7 457 100 | ||
12.8.2024 | 42.24 | 42.65 | 41.32 | 41.47 | -1.43% | 7 619 900 | ||
9.8.2024 | 41.61 | 42.14 | 41.61 | 42.07 | +0.74% | 6 486 600 | ||
8.8.2024 | 41.79 | 42.20 | 41.54 | 41.76 | +0.89% | 6 364 500 | ||
7.8.2024 | 42.39 | 42.74 | 41.33 | 41.39 | -0.68% | 6 841 000 | ||
6.8.2024 | 40.74 | 42.06 | 40.52 | 41.67 | +2.13% | 9 184 800 | ||
5.8.2024 | 41.13 | 41.40 | 40.41 | 40.80 | -3.66% | 10 994 200 | ||
2.8.2024 | 42.66 | 42.75 | 41.96 | 42.35 | -2.60% | 8 485 500 | ||
1.8.2024 | 44.92 | 44.92 | 43.32 | 43.48 | -3.12% | 11 219 500 | ||
31.7.2024 | 45.51 | 45.55 | 44.76 | 44.88 | -1.30% | 8 859 200 | ||
30.7.2024 | 45.58 | 45.88 | 45.22 | 45.47 | +0.22% | 8 211 000 | ||
29.7.2024 | 45.60 | 45.69 | 45.13 | 45.37 | -0.20% | 5 011 200 | ||
26.7.2024 | 45.19 | 45.66 | 45.06 | 45.46 | +0.82% | 5 681 700 | ||
25.7.2024 | 44.77 | 45.72 | 44.60 | 45.09 | +0.71% | 9 489 900 | ||
24.7.2024 | 45.59 | 45.84 | 44.71 | 44.77 | -1.72% | 8 059 400 | ||
23.7.2024 | 44.84 | 45.68 | 44.68 | 45.55 | +1.13% | 8 131 500 | ||
22.7.2024 | 44.63 | 45.22 | 43.96 | 45.04 | +0.62% | 12 327 600 | ||
19.7.2024 | 44.74 | 44.97 | 44.26 | 44.76 | +0.78% | 11 842 300 | ||
18.7.2024 | 44.79 | 45.63 | 44.37 | 44.41 | -1.88% | 17 219 300 | ||
17.7.2024 | 43.98 | 45.66 | 43.80 | 45.26 | +4.55% | 21 306 500 | ||
16.7.2024 | 42.58 | 43.44 | 42.35 | 43.29 | +2.21% | 12 869 800 | ||
15.7.2024 | 42.60 | 42.93 | 42.32 | 42.35 | +0.59% | 10 435 600 | ||
12.7.2024 | 41.98 | 42.45 | 41.66 | 42.10 | +0.40% | 8 322 000 | ||
11.7.2024 | 41.23 | 42.11 | 41.17 | 41.93 | +2.76% | 9 239 000 | ||
10.7.2024 | 40.00 | 40.83 | 39.81 | 40.80 | +2.33% | 9 598 500 | ||
9.7.2024 | 39.18 | 40.06 | 39.07 | 39.87 | +1.03% | 8 003 000 | ||
8.7.2024 | 39.15 | 39.52 | 39.05 | 39.46 | +1.07% | 5 295 000 | ||
5.7.2024 | 39.52 | 39.56 | 38.89 | 39.04 | -1.19% | 5 656 000 | ||
3.7.2024 | 39.98 | 40.28 | 39.51 | 39.51 | -1.16% | 3 715 500 | ||
2.7.2024 | 39.13 | 40.06 | 39.05 | 39.97 | +1.86% | 9 381 300 | ||
1.7.2024 | 39.81 | 39.95 | 39.07 | 39.24 | -1.16% | 8 068 900 | ||
28.6.2024 | 39.54 | 40.08 | 39.32 | 39.70 | +0.05% | 12 212 200 | ||
27.6.2024 | 39.22 | 39.71 | 38.87 | 39.68 | -0.08% | 6 874 500 | ||
26.6.2024 | 39.71 | 40.01 | 39.35 | 39.71 | -0.78% | 7 854 700 | ||
25.6.2024 | 40.38 | 40.59 | 39.67 | 40.02 | -1.31% | 6 901 000 | ||
|
Osobní seznam akcií a indexů
US BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu