US BANCORP (USB) - aktuální graf akcie US BANCORP (USB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz US BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 46.29 | 46.37 | 45.84 | 46.01 | -0.99% | 11 026 200 | ||
19.9.2024 | 46.28 | 46.62 | 45.60 | 46.47 | +2.85% | 9 002 000 | ||
18.9.2024 | 44.74 | 45.81 | 44.61 | 45.18 | +1.11% | 11 035 300 | ||
17.9.2024 | 44.98 | 45.28 | 44.53 | 44.68 | -0.03% | 6 286 600 | ||
16.9.2024 | 44.85 | 45.13 | 44.32 | 44.69 | +0.15% | 9 524 500 | ||
13.9.2024 | 44.16 | 44.74 | 44.11 | 44.62 | +1.75% | 8 757 300 | ||
12.9.2024 | 45.38 | 45.97 | 43.49 | 43.85 | -2.02% | 14 746 700 | ||
11.9.2024 | 44.64 | 44.80 | 43.58 | 44.75 | -0.63% | 8 448 600 | ||
10.9.2024 | 45.40 | 45.40 | 44.02 | 45.03 | -0.51% | 7 000 600 | ||
9.9.2024 | 44.93 | 45.44 | 44.77 | 45.26 | +1.73% | 7 146 200 | ||
6.9.2024 | 45.61 | 45.94 | 44.33 | 44.49 | -2.31% | 7 635 400 | ||
5.9.2024 | 46.54 | 46.54 | 45.42 | 45.54 | -1.13% | 5 971 200 | ||
4.9.2024 | 46.35 | 46.81 | 45.89 | 46.06 | -0.72% | 5 999 600 | ||
3.9.2024 | 47.28 | 47.31 | 46.21 | 46.39 | -1.78% | 7 980 300 | ||
30.8.2024 | 46.67 | 47.31 | 46.60 | 47.23 | +1.50% | 14 262 600 | ||
29.8.2024 | 46.37 | 46.77 | 45.51 | 46.53 | +0.86% | 7 064 700 | ||
28.8.2024 | 45.57 | 46.39 | 45.57 | 46.13 | +0.87% | 6 213 900 | ||
27.8.2024 | 45.60 | 45.78 | 45.45 | 45.73 | +0.24% | 5 458 000 | ||
26.8.2024 | 45.75 | 45.83 | 45.42 | 45.62 | +0.50% | 5 849 800 | ||
23.8.2024 | 44.51 | 45.60 | 44.34 | 45.39 | +2.71% | 5 094 500 | ||
22.8.2024 | 43.69 | 44.23 | 43.69 | 44.19 | +1.12% | 4 836 900 | ||
21.8.2024 | 43.85 | 43.99 | 43.28 | 43.70 | -0.10% | 4 262 100 | ||
20.8.2024 | 43.48 | 43.95 | 43.39 | 43.74 | +0.18% | 6 587 400 | ||
19.8.2024 | 43.25 | 43.67 | 43.25 | 43.66 | +1.08% | 4 575 400 | ||
16.8.2024 | 42.81 | 43.33 | 42.81 | 43.19 | +0.88% | 5 369 500 | ||
15.8.2024 | 43.05 | 43.31 | 42.72 | 42.81 | +1.11% | 6 512 700 | ||
14.8.2024 | 42.44 | 42.49 | 42.05 | 42.34 | -0.15% | 8 036 100 | ||
13.8.2024 | 41.82 | 42.42 | 41.43 | 42.40 | +2.24% | 7 457 100 | ||
12.8.2024 | 42.24 | 42.65 | 41.32 | 41.47 | -1.43% | 7 619 900 | ||
9.8.2024 | 41.61 | 42.14 | 41.61 | 42.07 | +0.74% | 6 486 600 | ||
8.8.2024 | 41.79 | 42.20 | 41.54 | 41.76 | +0.89% | 6 364 500 | ||
7.8.2024 | 42.39 | 42.74 | 41.33 | 41.39 | -0.68% | 6 841 000 | ||
6.8.2024 | 40.74 | 42.06 | 40.52 | 41.67 | +2.13% | 9 184 800 | ||
5.8.2024 | 41.13 | 41.40 | 40.41 | 40.80 | -3.66% | 10 994 200 | ||
2.8.2024 | 42.66 | 42.75 | 41.96 | 42.35 | -2.60% | 8 485 500 | ||
1.8.2024 | 44.92 | 44.92 | 43.32 | 43.48 | -3.12% | 11 219 500 | ||
31.7.2024 | 45.51 | 45.55 | 44.76 | 44.88 | -1.30% | 8 859 200 | ||
30.7.2024 | 45.58 | 45.88 | 45.22 | 45.47 | +0.22% | 8 211 000 | ||
29.7.2024 | 45.60 | 45.69 | 45.13 | 45.37 | -0.20% | 5 011 200 | ||
26.7.2024 | 45.19 | 45.66 | 45.06 | 45.46 | +0.82% | 5 681 700 | ||
25.7.2024 | 44.77 | 45.72 | 44.60 | 45.09 | +0.71% | 9 489 900 | ||
24.7.2024 | 45.59 | 45.84 | 44.71 | 44.77 | -1.72% | 8 059 400 | ||
23.7.2024 | 44.84 | 45.68 | 44.68 | 45.55 | +1.13% | 8 131 500 | ||
22.7.2024 | 44.63 | 45.22 | 43.96 | 45.04 | +0.62% | 12 327 600 | ||
19.7.2024 | 44.74 | 44.97 | 44.26 | 44.76 | +0.78% | 11 842 300 | ||
18.7.2024 | 44.79 | 45.63 | 44.37 | 44.41 | -1.88% | 17 219 300 | ||
17.7.2024 | 43.98 | 45.66 | 43.80 | 45.26 | +4.55% | 21 306 500 | ||
16.7.2024 | 42.58 | 43.44 | 42.35 | 43.29 | +2.21% | 12 869 800 | ||
15.7.2024 | 42.60 | 42.93 | 42.32 | 42.35 | +0.59% | 10 435 600 | ||
12.7.2024 | 41.98 | 42.45 | 41.66 | 42.10 | +0.40% | 8 322 000 | ||
11.7.2024 | 41.23 | 42.11 | 41.17 | 41.93 | +2.76% | 9 239 000 | ||
10.7.2024 | 40.00 | 40.83 | 39.81 | 40.80 | +2.33% | 9 598 500 | ||
9.7.2024 | 39.18 | 40.06 | 39.07 | 39.87 | +1.03% | 8 003 000 | ||
8.7.2024 | 39.15 | 39.52 | 39.05 | 39.46 | +1.07% | 5 295 000 | ||
5.7.2024 | 39.52 | 39.56 | 38.89 | 39.04 | -1.19% | 5 656 000 | ||
3.7.2024 | 39.98 | 40.28 | 39.51 | 39.51 | -1.16% | 3 715 500 | ||
2.7.2024 | 39.13 | 40.06 | 39.05 | 39.97 | +1.86% | 9 381 300 | ||
1.7.2024 | 39.81 | 39.95 | 39.07 | 39.24 | -1.16% | 8 068 900 | ||
28.6.2024 | 39.54 | 40.08 | 39.32 | 39.70 | +0.05% | 12 212 200 | ||
27.6.2024 | 39.22 | 39.71 | 38.87 | 39.68 | -0.08% | 6 874 500 | ||
|
Osobní seznam akcií a indexů
US BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Spojené státy se konečně rozhodly snížit úrokové sazby. Co na to trhy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu