HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 38.67 | 38.91 | 38.18 | 38.72 | 0.00% | 5 956 451 | ||
24.4.2024 | 38.30 | 39.25 | 38.01 | 38.72 | +0.33% | 7 778 100 | ||
23.4.2024 | 39.25 | 39.37 | 38.02 | 38.59 | -0.34% | 9 378 300 | ||
22.4.2024 | 38.74 | 39.25 | 38.15 | 38.72 | -0.93% | 6 650 000 | ||
19.4.2024 | 38.22 | 39.22 | 38.04 | 39.08 | +1.11% | 6 569 200 | ||
18.4.2024 | 38.55 | 39.29 | 38.45 | 38.65 | +1.60% | 6 806 200 | ||
17.4.2024 | 38.39 | 38.83 | 37.87 | 38.04 | -1.05% | 4 702 900 | ||
16.4.2024 | 38.89 | 39.09 | 38.10 | 38.44 | -1.69% | 6 349 600 | ||
15.4.2024 | 39.93 | 40.17 | 39.09 | 39.10 | -1.44% | 5 376 600 | ||
12.4.2024 | 41.22 | 41.55 | 39.56 | 39.67 | -3.11% | 7 874 300 | ||
11.4.2024 | 41.25 | 41.28 | 40.29 | 40.94 | -0.42% | 4 353 500 | ||
10.4.2024 | 40.85 | 41.38 | 40.55 | 41.11 | +0.31% | 5 466 100 | ||
9.4.2024 | 41.20 | 41.35 | 40.60 | 40.98 | +0.04% | 4 205 000 | ||
8.4.2024 | 41.45 | 41.56 | 40.96 | 40.96 | -0.68% | 5 982 100 | ||
5.4.2024 | 40.85 | 41.44 | 40.64 | 41.24 | +1.45% | 4 628 200 | ||
4.4.2024 | 41.00 | 41.21 | 40.50 | 40.65 | -0.47% | 5 672 000 | ||
3.4.2024 | 40.19 | 40.94 | 40.06 | 40.84 | +2.33% | 5 700 700 | ||
2.4.2024 | 40.28 | 40.44 | 39.52 | 39.91 | -0.06% | 5 715 200 | ||
1.4.2024 | 39.62 | 40.06 | 39.09 | 39.93 | +1.29% | 5 012 900 | ||
28.3.2024 | 39.13 | 39.60 | 39.13 | 39.42 | +1.51% | 5 828 600 | ||
27.3.2024 | 38.23 | 38.85 | 38.15 | 38.83 | +1.35% | 3 537 700 | ||
26.3.2024 | 38.91 | 39.06 | 38.28 | 38.31 | -1.32% | 4 408 900 | ||
25.3.2024 | 38.70 | 39.23 | 38.49 | 38.82 | +1.12% | 6 020 200 | ||
22.3.2024 | 38.50 | 38.88 | 38.13 | 38.39 | -0.19% | 5 011 600 | ||
21.3.2024 | 38.28 | 38.65 | 38.13 | 38.46 | +0.62% | 5 623 600 | ||
20.3.2024 | 38.19 | 38.45 | 37.82 | 38.22 | -0.65% | 5 711 200 | ||
19.3.2024 | 37.70 | 38.48 | 37.69 | 38.47 | +2.01% | 5 649 100 | ||
18.3.2024 | 37.80 | 38.11 | 37.60 | 37.71 | -0.06% | 5 540 100 | ||
15.3.2024 | 37.40 | 38.15 | 37.40 | 37.73 | +0.31% | 14 419 300 | ||
14.3.2024 | 36.70 | 37.66 | 36.65 | 37.61 | +2.95% | 10 038 100 | ||
13.3.2024 | 37.18 | 37.69 | 35.64 | 36.53 | -0.60% | 13 037 200 | ||
12.3.2024 | 36.83 | 37.02 | 36.51 | 36.75 | +0.24% | 6 193 800 | ||
11.3.2024 | 36.02 | 36.77 | 35.62 | 36.66 | +1.24% | 6 561 200 | ||
8.3.2024 | 36.19 | 36.44 | 35.78 | 36.21 | +0.05% | 5 601 500 | ||
7.3.2024 | 35.42 | 36.37 | 35.38 | 36.19 | +2.37% | 6 568 000 | ||
6.3.2024 | 35.74 | 35.87 | 35.11 | 35.35 | +0.48% | 7 840 600 | ||
5.3.2024 | 34.99 | 35.42 | 34.87 | 35.18 | 0.00% | 4 846 700 | ||
4.3.2024 | 35.57 | 35.78 | 35.15 | 35.18 | -1.30% | 5 974 300 | ||
1.3.2024 | 35.48 | 36.25 | 35.45 | 35.64 | +1.62% | 5 702 800 | ||
29.2.2024 | 35.12 | 35.34 | 34.67 | 35.07 | +0.34% | 9 270 300 | ||
28.2.2024 | 34.90 | 35.33 | 34.62 | 34.95 | -0.03% | 5 557 900 | ||
27.2.2024 | 35.33 | 35.44 | 34.80 | 34.96 | +0.14% | 5 954 600 | ||
26.2.2024 | 35.00 | 35.31 | 34.66 | 34.91 | -0.86% | 5 076 500 | ||
23.2.2024 | 34.90 | 35.30 | 34.50 | 35.21 | -0.26% | 6 489 900 | ||
22.2.2024 | 34.93 | 35.59 | 34.85 | 35.30 | +0.48% | 6 449 600 | ||
21.2.2024 | 35.27 | 35.57 | 34.77 | 35.13 | 0.00% | 6 194 200 | ||
20.2.2024 | 35.16 | 35.58 | 34.96 | 35.13 | -0.51% | 7 906 400 | ||
16.2.2024 | 35.44 | 35.70 | 34.91 | 35.31 | -0.09% | 7 260 900 | ||
15.2.2024 | 34.24 | 35.60 | 34.20 | 35.34 | +3.33% | 9 206 700 | ||
14.2.2024 | 34.35 | 34.61 | 34.04 | 34.20 | +0.41% | 6 578 700 | ||
13.2.2024 | 34.50 | 34.63 | 33.79 | 34.06 | -1.37% | 7 038 000 | ||
12.2.2024 | 34.78 | 35.15 | 34.44 | 34.53 | +0.05% | 8 691 200 | ||
9.2.2024 | 35.03 | 35.15 | 34.43 | 34.51 | -1.49% | 4 668 400 | ||
8.2.2024 | 34.74 | 35.24 | 34.68 | 35.03 | +0.83% | 5 445 500 | ||
7.2.2024 | 34.94 | 35.14 | 34.33 | 34.74 | -0.23% | 7 588 000 | ||
6.2.2024 | 34.83 | 35.09 | 34.55 | 34.82 | +0.83% | 5 298 100 | ||
5.2.2024 | 34.52 | 34.80 | 34.08 | 34.53 | -0.70% | 7 251 300 | ||
2.2.2024 | 35.41 | 35.46 | 34.75 | 34.77 | -1.87% | 7 243 000 | ||
1.2.2024 | 35.87 | 36.14 | 34.90 | 35.43 | -0.62% | 7 803 800 | ||
31.1.2024 | 36.91 | 36.93 | 35.62 | 35.65 | -3.16% | 12 417 800 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?