CARDINAL HEALTH INC (CAH) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 106.37 | 108.42 | 106.28 | 108.19 | +2.94% | 1 486 100 | ||
12.4.2024 | 105.50 | 106.23 | 104.92 | 105.10 | -4.39% | 1 535 200 | ||
5.4.2024 | 110.05 | 110.96 | 109.86 | 109.92 | -1.77% | 1 443 700 | ||
28.3.2024 | 112.26 | 112.53 | 111.23 | 111.90 | +0.80% | 1 655 400 | ||
22.3.2024 | 113.04 | 113.04 | 110.26 | 111.01 | +0.36% | 1 759 500 | ||
15.3.2024 | 109.00 | 110.61 | 108.59 | 110.61 | -3.96% | 4 425 300 | ||
8.3.2024 | 113.88 | 115.38 | 113.12 | 115.17 | +1.58% | 1 800 400 | ||
1.3.2024 | 114.45 | 114.88 | 112.26 | 113.37 | +4.88% | 2 989 900 | ||
23.2.2024 | 107.53 | 108.10 | 107.17 | 108.09 | +3.48% | 974 200 | ||
16.2.2024 | 104.99 | 105.60 | 104.36 | 104.45 | -0.48% | 2 341 300 | ||
9.2.2024 | 103.52 | 105.42 | 103.24 | 104.95 | +1.44% | 2 614 600 | ||
2.2.2024 | 105.80 | 106.64 | 103.02 | 103.46 | -2.12% | 3 845 000 | ||
26.1.2024 | 106.18 | 106.38 | 104.98 | 105.70 | +0.20% | 1 897 500 | ||
19.1.2024 | 106.68 | 107.27 | 105.18 | 105.48 | -0.30% | 1 646 700 | ||
12.1.2024 | 105.72 | 106.06 | 104.85 | 105.79 | +0.06% | 2 033 200 | ||
5.1.2024 | 106.37 | 106.43 | 105.10 | 105.72 | +4.88% | 1 636 600 | ||
29.12.2023 | 100.38 | 101.24 | 100.16 | 100.80 | -0.53% | 1 508 900 | ||
22.12.2023 | 101.56 | 101.99 | 100.71 | 101.33 | +0.83% | 1 115 800 | ||
15.12.2023 | 102.05 | 102.22 | 98.34 | 100.49 | -5.94% | 7 262 100 | ||
8.12.2023 | 106.69 | 107.03 | 105.67 | 106.83 | -0.31% | 1 245 000 | ||
1.12.2023 | 107.01 | 107.86 | 106.97 | 107.16 | +0.83% | 1 617 500 | ||
24.11.2023 | 105.85 | 106.42 | 105.70 | 106.27 | +2.78% | 531 500 | ||
17.11.2023 | 103.72 | 103.95 | 102.94 | 103.39 | -0.71% | 2 693 100 | ||
10.11.2023 | 103.08 | 104.59 | 103.03 | 104.12 | +3.90% | 1 752 900 | ||
3.11.2023 | 96.27 | 102.46 | 96.11 | 100.21 | +9.65% | 5 293 100 | ||
27.10.2023 | 92.26 | 92.86 | 90.99 | 91.39 | -1.08% | 1 512 400 | ||
20.10.2023 | 93.07 | 93.17 | 92.07 | 92.38 | -0.91% | 1 890 900 | ||
13.10.2023 | 92.35 | 93.52 | 92.34 | 93.22 | +3.65% | 1 919 900 | ||
6.10.2023 | 89.83 | 90.23 | 89.00 | 89.93 | +3.58% | 1 844 200 | ||
29.9.2023 | 87.52 | 87.80 | 86.72 | 86.82 | -2.41% | 2 318 600 | ||
22.9.2023 | 88.83 | 89.61 | 88.73 | 88.96 | +1.37% | 1 541 500 | ||
15.9.2023 | 87.23 | 87.81 | 87.20 | 87.75 | -1.17% | 4 154 600 | ||
8.9.2023 | 88.48 | 89.25 | 88.48 | 88.78 | +1.37% | 1 524 600 | ||
1.9.2023 | 87.61 | 88.15 | 87.38 | 87.58 | -0.06% | 1 454 300 | ||
25.8.2023 | 86.61 | 87.93 | 86.37 | 87.63 | +2.07% | 2 165 900 | ||
18.8.2023 | 86.48 | 86.81 | 85.61 | 85.85 | -7.07% | 5 214 900 | ||
11.8.2023 | 92.48 | 92.89 | 92.19 | 92.38 | +1.23% | 1 539 700 | ||
4.8.2023 | 93.58 | 93.91 | 91.23 | 91.25 | -0.48% | 2 503 700 | ||
28.7.2023 | 92.52 | 92.67 | 91.57 | 91.69 | -1.61% | 1 807 700 | ||
21.7.2023 | 94.30 | 94.66 | 93.16 | 93.19 | +0.05% | 1 780 300 | ||
14.7.2023 | 93.87 | 94.41 | 92.89 | 93.14 | -0.89% | 1 735 500 | ||
7.7.2023 | 94.08 | 94.38 | 93.61 | 93.97 | -0.64% | 2 549 000 | ||
30.6.2023 | 93.80 | 95.10 | 93.59 | 94.57 | +3.10% | 2 384 800 | ||
23.6.2023 | 92.32 | 92.89 | 91.60 | 91.72 | +0.51% | 5 393 800 | ||
16.6.2023 | 89.91 | 91.27 | 89.64 | 91.25 | +5.16% | 5 134 000 | ||
9.6.2023 | 86.43 | 87.13 | 85.52 | 86.77 | +2.57% | 3 026 200 | ||
2.6.2023 | 83.64 | 84.72 | 83.27 | 84.59 | +2.12% | 2 447 100 | ||
26.5.2023 | 84.70 | 85.02 | 82.60 | 82.83 | -3.61% | 1 936 500 | ||
19.5.2023 | 85.87 | 86.46 | 85.53 | 85.93 | +1.36% | 1 552 500 | ||
12.5.2023 | 84.86 | 85.07 | 84.31 | 84.77 | +1.88% | 1 185 800 | ||
5.5.2023 | 81.05 | 83.77 | 80.97 | 83.20 | +1.33% | 2 739 200 | ||
28.4.2023 | 81.67 | 82.44 | 81.67 | 82.10 | +2.52% | 2 535 000 | ||
21.4.2023 | 80.50 | 80.60 | 79.66 | 80.08 | -0.69% | 1 691 700 | ||
14.4.2023 | 80.68 | 80.85 | 80.11 | 80.63 | +1.76% | 1 524 300 | ||
6.4.2023 | 79.77 | 80.61 | 78.97 | 79.23 | +4.94% | 1 855 300 | ||
31.3.2023 | 75.27 | 75.80 | 74.88 | 75.50 | +7.29% | 2 318 300 | ||
24.3.2023 | 68.70 | 70.51 | 68.53 | 70.37 | +1.07% | 1 994 700 | ||
17.3.2023 | 70.49 | 70.49 | 68.84 | 69.62 | -2.21% | 4 479 100 | ||
10.3.2023 | 71.29 | 72.34 | 71.05 | 71.19 | -5.34% | 2 167 100 | ||
3.3.2023 | 75.07 | 75.24 | 74.17 | 75.20 | -3.06% | 1 665 100 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?