UNITED PARCEL SVC (UPS) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 143.15 | 144.12 | 142.55 | 142.77 | -1.48% | 5 118 500 | ||
12.4.2024 | 148.05 | 148.30 | 144.35 | 144.91 | -4.27% | 4 121 100 | ||
5.4.2024 | 149.69 | 151.71 | 148.18 | 151.36 | +1.83% | 3 374 000 | ||
28.3.2024 | 147.27 | 149.05 | 146.64 | 148.63 | -4.89% | 5 197 000 | ||
22.3.2024 | 158.64 | 158.95 | 156.03 | 156.27 | +1.89% | 3 939 400 | ||
15.3.2024 | 153.43 | 154.71 | 152.93 | 153.37 | -0.39% | 8 821 700 | ||
8.3.2024 | 153.93 | 155.20 | 152.87 | 153.96 | +3.98% | 3 448 900 | ||
1.3.2024 | 148.01 | 148.60 | 146.84 | 148.06 | -0.39% | 2 935 800 | ||
23.2.2024 | 149.95 | 150.41 | 148.55 | 148.63 | +0.14% | 2 414 200 | ||
16.2.2024 | 145.66 | 148.99 | 144.94 | 148.41 | +1.46% | 5 441 300 | ||
9.2.2024 | 147.70 | 147.83 | 145.91 | 146.26 | +3.10% | 2 825 900 | ||
2.2.2024 | 141.88 | 142.39 | 139.55 | 141.85 | -10.96% | 4 342 600 | ||
26.1.2024 | 160.07 | 161.35 | 158.25 | 159.30 | +1.53% | 2 818 200 | ||
19.1.2024 | 156.96 | 157.81 | 155.02 | 156.89 | -0.90% | 3 096 900 | ||
12.1.2024 | 160.23 | 161.00 | 158.29 | 158.31 | -0.26% | 3 474 500 | ||
5.1.2024 | 156.42 | 159.46 | 156.25 | 158.72 | +0.94% | 2 537 000 | ||
29.12.2023 | 157.08 | 158.19 | 156.13 | 157.23 | -0.65% | 2 186 500 | ||
22.12.2023 | 158.00 | 159.59 | 157.82 | 158.25 | -2.88% | 2 332 500 | ||
15.12.2023 | 161.37 | 163.81 | 160.06 | 162.94 | +4.24% | 8 737 600 | ||
8.12.2023 | 156.07 | 157.68 | 155.96 | 156.30 | +0.89% | 2 845 900 | ||
1.12.2023 | 151.99 | 154.97 | 151.02 | 154.91 | +1.89% | 3 945 000 | ||
24.11.2023 | 151.17 | 152.04 | 150.75 | 152.03 | +2.73% | 1 644 400 | ||
17.11.2023 | 147.68 | 148.05 | 146.20 | 147.98 | +7.14% | 3 320 200 | ||
10.11.2023 | 138.71 | 138.82 | 136.52 | 138.11 | -3.33% | 5 683 900 | ||
3.11.2023 | 143.23 | 144.81 | 142.81 | 142.86 | +5.95% | 3 272 000 | ||
27.10.2023 | 138.43 | 139.79 | 133.68 | 134.83 | -11.28% | 6 594 600 | ||
20.10.2023 | 152.34 | 153.34 | 151.94 | 151.96 | -2.02% | 5 006 400 | ||
13.10.2023 | 156.12 | 157.37 | 154.58 | 155.08 | +0.52% | 2 759 600 | ||
6.10.2023 | 152.88 | 155.15 | 152.30 | 154.27 | -1.03% | 2 383 500 | ||
29.9.2023 | 156.50 | 157.33 | 155.06 | 155.87 | +1.35% | 5 034 600 | ||
22.9.2023 | 155.42 | 155.84 | 153.51 | 153.78 | -4.19% | 3 206 200 | ||
15.9.2023 | 160.73 | 161.47 | 159.65 | 160.49 | -0.35% | 4 382 000 | ||
8.9.2023 | 162.42 | 162.42 | 160.60 | 161.04 | -4.15% | 3 561 500 | ||
1.9.2023 | 170.52 | 170.68 | 167.34 | 168.00 | -0.52% | 3 286 100 | ||
25.8.2023 | 167.43 | 169.35 | 166.85 | 168.87 | -1.39% | 2 506 900 | ||
18.8.2023 | 169.81 | 172.16 | 169.81 | 171.24 | -3.05% | 2 868 300 | ||
11.8.2023 | 178.27 | 179.03 | 175.90 | 176.62 | -2.39% | 3 557 500 | ||
4.8.2023 | 182.13 | 182.60 | 180.47 | 180.94 | -3.70% | 4 437 100 | ||
28.7.2023 | 188.39 | 189.65 | 187.69 | 187.89 | +0.31% | 2 299 000 | ||
21.7.2023 | 186.91 | 189.48 | 186.74 | 187.30 | +1.10% | 5 071 200 | ||
14.7.2023 | 184.78 | 185.67 | 183.90 | 185.26 | +3.05% | 2 213 500 | ||
7.7.2023 | 178.11 | 181.72 | 178.04 | 179.76 | +0.28% | 3 145 300 | ||
30.6.2023 | 176.59 | 179.65 | 175.56 | 179.25 | +5.88% | 4 891 700 | ||
23.6.2023 | 169.60 | 171.16 | 168.71 | 169.29 | -5.21% | 11 277 900 | ||
16.6.2023 | 179.99 | 180.27 | 176.10 | 178.58 | +4.74% | 8 468 900 | ||
9.6.2023 | 171.00 | 171.38 | 169.56 | 170.49 | +0.20% | 2 838 500 | ||
2.6.2023 | 168.76 | 170.94 | 167.93 | 170.14 | -0.84% | 2 750 400 | ||
26.5.2023 | 171.73 | 172.91 | 171.18 | 171.57 | +0.37% | 2 291 800 | ||
19.5.2023 | 171.13 | 171.46 | 169.37 | 170.93 | +1.44% | 2 350 100 | ||
12.5.2023 | 169.11 | 169.86 | 166.88 | 168.50 | -4.12% | 3 346 600 | ||
5.5.2023 | 175.18 | 176.29 | 173.80 | 175.74 | -2.27% | 2 775 300 | ||
28.4.2023 | 176.84 | 180.48 | 176.51 | 179.81 | -7.89% | 3 439 900 | ||
21.4.2023 | 194.87 | 196.50 | 193.61 | 195.21 | +1.21% | 3 371 700 | ||
14.4.2023 | 191.00 | 193.02 | 190.25 | 192.87 | +2.27% | 2 034 900 | ||
6.4.2023 | 188.33 | 189.56 | 186.53 | 188.58 | -2.79% | 2 206 100 | ||
31.3.2023 | 191.93 | 194.12 | 190.93 | 193.99 | +4.25% | 2 571 200 | ||
24.3.2023 | 185.09 | 186.41 | 183.72 | 186.07 | -0.39% | 2 586 700 | ||
17.3.2023 | 189.95 | 191.94 | 185.46 | 186.79 | +2.89% | 20 535 900 | ||
10.3.2023 | 182.69 | 184.32 | 179.53 | 181.54 | -2.23% | 3 442 600 | ||
3.3.2023 | 186.25 | 186.69 | 184.62 | 185.68 | +3.06% | 2 499 600 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?