UNION PACIFIC (UNP) - aktuální graf akcie UNION PACIFIC (UNP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNION PACIFIC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 243.48 | 245.62 | 242.54 | 245.39 | -1.23% | 6 802 304 | ||
19.9.2024 | 250.00 | 254.01 | 246.05 | 248.44 | -1.10% | 3 406 700 | ||
18.9.2024 | 254.01 | 254.56 | 250.53 | 251.20 | -0.93% | 1 568 200 | ||
17.9.2024 | 253.27 | 255.06 | 253.00 | 253.55 | +0.44% | 1 640 400 | ||
16.9.2024 | 250.88 | 253.59 | 249.48 | 252.43 | +1.32% | 1 651 000 | ||
13.9.2024 | 249.94 | 252.00 | 248.55 | 249.12 | +0.09% | 2 267 800 | ||
12.9.2024 | 247.92 | 249.52 | 245.41 | 248.89 | +0.56% | 1 867 900 | ||
11.9.2024 | 250.64 | 251.50 | 243.43 | 247.50 | -2.02% | 2 372 100 | ||
10.9.2024 | 251.85 | 252.62 | 249.62 | 252.58 | +0.58% | 1 694 700 | ||
9.9.2024 | 250.71 | 252.14 | 249.82 | 251.11 | +0.59% | 2 162 500 | ||
6.9.2024 | 251.40 | 253.67 | 249.24 | 249.63 | -0.76% | 2 406 200 | ||
5.9.2024 | 255.80 | 256.11 | 249.87 | 251.53 | -1.64% | 2 562 500 | ||
4.9.2024 | 255.44 | 258.07 | 252.09 | 255.70 | +0.19% | 2 880 300 | ||
3.9.2024 | 255.87 | 256.95 | 254.05 | 255.21 | -0.35% | 2 585 800 | ||
30.8.2024 | 251.92 | 256.30 | 251.92 | 256.09 | +1.14% | 2 386 600 | ||
29.8.2024 | 253.81 | 254.65 | 251.39 | 253.20 | +0.20% | 1 287 700 | ||
28.8.2024 | 250.47 | 254.39 | 249.81 | 252.67 | +0.92% | 2 359 700 | ||
27.8.2024 | 248.49 | 250.50 | 248.05 | 250.35 | +1.01% | 1 466 200 | ||
26.8.2024 | 247.76 | 249.55 | 247.00 | 247.84 | +0.40% | 1 680 600 | ||
23.8.2024 | 245.00 | 246.99 | 244.03 | 246.85 | +1.03% | 2 449 200 | ||
22.8.2024 | 246.03 | 247.00 | 242.83 | 244.32 | -0.58% | 2 722 300 | ||
21.8.2024 | 247.73 | 248.30 | 245.00 | 245.73 | -0.32% | 1 482 900 | ||
20.8.2024 | 246.07 | 247.24 | 245.31 | 246.50 | +0.17% | 1 552 000 | ||
19.8.2024 | 245.00 | 246.66 | 244.17 | 246.07 | +0.62% | 1 686 500 | ||
16.8.2024 | 244.00 | 245.40 | 243.40 | 244.53 | +0.33% | 1 951 400 | ||
15.8.2024 | 243.93 | 245.27 | 242.75 | 243.71 | +1.03% | 2 128 000 | ||
14.8.2024 | 237.97 | 242.25 | 237.31 | 241.22 | +1.66% | 1 903 100 | ||
13.8.2024 | 238.03 | 239.00 | 235.23 | 237.27 | +0.21% | 1 486 200 | ||
12.8.2024 | 238.35 | 238.35 | 234.90 | 236.75 | -0.33% | 1 782 100 | ||
9.8.2024 | 240.47 | 240.47 | 236.95 | 237.52 | -1.26% | 1 621 100 | ||
8.8.2024 | 237.24 | 240.89 | 236.90 | 240.54 | +1.56% | 1 444 800 | ||
7.8.2024 | 239.85 | 241.94 | 236.47 | 236.84 | -0.72% | 1 939 200 | ||
6.8.2024 | 235.38 | 241.51 | 234.73 | 238.55 | +1.56% | 2 514 600 | ||
5.8.2024 | 237.01 | 237.97 | 231.26 | 234.87 | -2.13% | 2 494 400 | ||
2.8.2024 | 243.53 | 243.90 | 235.70 | 239.97 | -1.85% | 2 114 600 | ||
1.8.2024 | 247.37 | 249.34 | 243.79 | 244.47 | -0.92% | 2 166 100 | ||
31.7.2024 | 245.52 | 249.18 | 244.48 | 246.73 | +0.52% | 2 285 700 | ||
30.7.2024 | 243.15 | 247.26 | 242.81 | 245.43 | +1.35% | 1 914 400 | ||
29.7.2024 | 240.99 | 243.89 | 240.01 | 242.15 | +0.74% | 2 023 000 | ||
26.7.2024 | 237.22 | 243.15 | 235.89 | 240.36 | +2.12% | 2 818 600 | ||
25.7.2024 | 235.86 | 239.70 | 230.90 | 235.35 | -0.86% | 3 017 600 | ||
24.7.2024 | 238.20 | 240.74 | 236.84 | 237.38 | -0.89% | 3 288 800 | ||
23.7.2024 | 242.23 | 242.90 | 239.29 | 239.50 | -1.55% | 2 538 300 | ||
22.7.2024 | 242.78 | 243.37 | 240.86 | 243.27 | +0.39% | 2 187 000 | ||
19.7.2024 | 244.80 | 244.80 | 241.50 | 242.32 | -0.29% | 3 870 100 | ||
18.7.2024 | 242.64 | 245.87 | 242.18 | 243.01 | -0.37% | 2 491 300 | ||
17.7.2024 | 243.44 | 246.06 | 242.76 | 243.89 | +0.34% | 2 933 000 | ||
16.7.2024 | 236.00 | 243.82 | 235.90 | 243.06 | +2.99% | 3 417 400 | ||
15.7.2024 | 230.60 | 236.45 | 230.28 | 235.99 | +2.50% | 2 569 500 | ||
12.7.2024 | 229.67 | 232.43 | 228.72 | 230.22 | +0.65% | 1 912 300 | ||
11.7.2024 | 224.85 | 228.97 | 224.26 | 228.72 | +1.92% | 1 517 900 | ||
10.7.2024 | 222.34 | 224.53 | 221.93 | 224.41 | +1.18% | 1 832 700 | ||
9.7.2024 | 222.28 | 222.91 | 220.63 | 221.78 | -0.73% | 1 514 200 | ||
8.7.2024 | 224.51 | 224.68 | 222.13 | 223.39 | -0.80% | 1 781 600 | ||
5.7.2024 | 225.16 | 226.68 | 222.82 | 225.17 | -0.18% | 1 659 400 | ||
3.7.2024 | 225.96 | 228.10 | 225.01 | 225.57 | +0.03% | 1 219 800 | ||
2.7.2024 | 224.86 | 225.54 | 223.82 | 225.50 | +0.28% | 1 530 500 | ||
1.7.2024 | 226.14 | 227.88 | 224.15 | 224.86 | -0.62% | 1 697 300 | ||
28.6.2024 | 224.90 | 227.44 | 224.31 | 226.26 | +1.24% | 3 492 600 | ||
27.6.2024 | 224.58 | 225.33 | 222.78 | 223.47 | -0.07% | 1 815 000 | ||
|
Osobní seznam akcií a indexů
UNION PACIFIC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNION PACIFIC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu