UNION PACIFIC (UNP) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNION PACIFIC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 232.00 | 234.13 | 231.04 | 232.05 | -5.28% | 2 304 900 | ||
17.5.2024 | 246.31 | 246.92 | 243.33 | 244.97 | -0.99% | 2 105 700 | ||
10.5.2024 | 248.00 | 248.49 | 246.62 | 247.40 | +2.92% | 1 299 500 | ||
3.5.2024 | 242.27 | 243.38 | 239.76 | 240.36 | +3.56% | 2 174 700 | ||
19.4.2024 | 230.69 | 232.81 | 230.43 | 232.08 | -0.99% | 2 971 900 | ||
12.4.2024 | 234.81 | 235.48 | 233.25 | 234.40 | -3.15% | 2 595 000 | ||
5.4.2024 | 241.57 | 242.81 | 240.72 | 242.01 | -1.60% | 1 503 700 | ||
28.3.2024 | 245.87 | 246.76 | 244.22 | 245.93 | +0.39% | 2 265 900 | ||
22.3.2024 | 248.36 | 249.09 | 244.87 | 244.97 | +0.34% | 1 676 900 | ||
15.3.2024 | 243.45 | 246.38 | 243.23 | 244.13 | -2.73% | 3 258 900 | ||
8.3.2024 | 248.25 | 251.23 | 247.61 | 250.96 | -0.80% | 2 409 100 | ||
1.3.2024 | 252.86 | 253.48 | 250.77 | 252.98 | -1.53% | 2 811 400 | ||
23.2.2024 | 255.27 | 258.09 | 254.95 | 256.91 | +4.18% | 1 943 500 | ||
16.2.2024 | 249.41 | 249.72 | 246.05 | 246.59 | -1.15% | 2 201 300 | ||
9.2.2024 | 248.14 | 249.55 | 246.50 | 249.45 | +0.45% | 2 012 500 | ||
2.2.2024 | 248.12 | 249.74 | 245.88 | 248.33 | +3.30% | 1 994 200 | ||
26.1.2024 | 241.47 | 242.21 | 238.26 | 240.39 | +0.46% | 2 493 400 | ||
19.1.2024 | 238.49 | 240.21 | 236.51 | 239.27 | +0.65% | 2 272 100 | ||
12.1.2024 | 237.27 | 238.00 | 234.80 | 237.71 | -0.92% | 3 018 700 | ||
5.1.2024 | 241.90 | 242.00 | 238.41 | 239.91 | -2.33% | 2 316 900 | ||
29.12.2023 | 245.99 | 246.54 | 244.73 | 245.62 | +0.83% | 1 228 700 | ||
22.12.2023 | 243.00 | 244.95 | 242.33 | 243.58 | +0.66% | 1 824 800 | ||
15.12.2023 | 237.64 | 242.86 | 237.40 | 241.98 | +5.31% | 4 768 500 | ||
8.12.2023 | 231.64 | 232.92 | 229.51 | 229.77 | -0.70% | 2 544 100 | ||
1.12.2023 | 227.41 | 232.35 | 226.24 | 231.37 | +3.16% | 3 239 000 | ||
24.11.2023 | 223.32 | 224.99 | 223.13 | 224.28 | +2.31% | 1 045 600 | ||
17.11.2023 | 220.79 | 221.29 | 217.83 | 219.21 | +3.65% | 2 002 600 | ||
10.11.2023 | 211.23 | 211.92 | 208.50 | 211.49 | -0.31% | 2 673 600 | ||
3.11.2023 | 213.00 | 213.41 | 211.57 | 212.13 | +5.16% | 1 634 800 | ||
27.10.2023 | 202.56 | 204.03 | 199.97 | 201.72 | -4.56% | 2 427 600 | ||
20.10.2023 | 212.49 | 214.96 | 210.01 | 211.34 | +1.72% | 5 485 700 | ||
13.10.2023 | 208.89 | 210.44 | 207.02 | 207.75 | +2.61% | 1 874 600 | ||
6.10.2023 | 199.83 | 204.21 | 199.33 | 202.46 | -0.58% | 1 760 500 | ||
29.9.2023 | 205.88 | 205.88 | 203.33 | 203.63 | -2.69% | 2 246 700 | ||
22.9.2023 | 210.71 | 213.03 | 208.75 | 209.24 | -1.92% | 2 416 500 | ||
15.9.2023 | 213.06 | 214.21 | 212.19 | 213.32 | +0.71% | 4 221 000 | ||
8.9.2023 | 210.32 | 212.17 | 209.04 | 211.80 | -4.18% | 3 188 200 | ||
1.9.2023 | 221.64 | 222.40 | 219.71 | 221.03 | -1.41% | 2 303 700 | ||
25.8.2023 | 223.23 | 225.48 | 222.28 | 224.18 | -0.48% | 1 609 900 | ||
18.8.2023 | 223.26 | 225.69 | 223.15 | 225.26 | -1.85% | 1 660 100 | ||
11.8.2023 | 229.75 | 230.99 | 229.28 | 229.49 | +0.42% | 2 346 200 | ||
4.8.2023 | 230.52 | 232.82 | 228.24 | 228.53 | -1.83% | 3 176 300 | ||
28.7.2023 | 231.86 | 235.25 | 230.25 | 232.77 | +7.37% | 3 595 800 | ||
21.7.2023 | 213.53 | 217.27 | 212.04 | 216.78 | +2.74% | 6 040 100 | ||
14.7.2023 | 210.37 | 211.66 | 209.87 | 210.99 | +4.02% | 1 603 000 | ||
7.7.2023 | 201.07 | 204.41 | 200.50 | 202.82 | -0.88% | 2 074 800 | ||
30.6.2023 | 205.57 | 206.62 | 203.36 | 204.62 | +2.36% | 2 298 700 | ||
23.6.2023 | 201.88 | 201.99 | 199.06 | 199.89 | -2.34% | 7 413 900 | ||
16.6.2023 | 206.37 | 206.90 | 204.48 | 204.67 | +2.50% | 4 139 800 | ||
9.6.2023 | 201.78 | 201.78 | 198.71 | 199.67 | +0.50% | 1 806 800 | ||
2.6.2023 | 197.18 | 200.72 | 196.88 | 198.66 | +2.87% | 2 522 700 | ||
26.5.2023 | 193.58 | 193.95 | 192.09 | 193.10 | -2.96% | 2 287 400 | ||
19.5.2023 | 199.10 | 200.06 | 197.25 | 198.97 | -0.02% | 1 798 800 | ||
12.5.2023 | 199.43 | 199.50 | 197.37 | 198.99 | -1.12% | 1 459 500 | ||
5.5.2023 | 198.70 | 202.50 | 198.14 | 201.23 | +2.82% | 2 065 000 | ||
28.4.2023 | 192.87 | 197.12 | 192.87 | 195.70 | -1.59% | 1 810 100 | ||
21.4.2023 | 202.99 | 203.73 | 198.16 | 198.85 | +0.16% | 6 029 400 | ||
14.4.2023 | 198.13 | 199.64 | 197.37 | 198.53 | -0.06% | 1 947 800 | ||
6.4.2023 | 194.60 | 198.69 | 194.09 | 198.64 | -1.31% | 3 280 000 | ||
31.3.2023 | 198.87 | 201.39 | 198.65 | 201.26 | +6.76% | 3 422 600 | ||
|
Osobní seznam akcií a indexů
UNION PACIFIC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNION PACIFIC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €