NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 83.95 | 84.16 | 82.75 | 83.44 | -1.03% | 1 567 384 | ||
24.4.2024 | 83.70 | 84.59 | 83.65 | 84.30 | +0.14% | 1 332 900 | ||
23.4.2024 | 83.29 | 85.03 | 83.29 | 84.18 | +0.76% | 1 549 400 | ||
22.4.2024 | 82.06 | 84.19 | 81.65 | 83.54 | +2.56% | 1 791 300 | ||
19.4.2024 | 81.74 | 82.36 | 81.27 | 81.45 | +0.04% | 1 985 300 | ||
18.4.2024 | 81.79 | 82.08 | 80.82 | 81.41 | +0.22% | 1 404 500 | ||
17.4.2024 | 81.29 | 82.26 | 80.50 | 81.23 | +2.09% | 1 507 500 | ||
16.4.2024 | 80.75 | 84.31 | 79.32 | 79.56 | -4.96% | 3 095 600 | ||
15.4.2024 | 84.80 | 85.21 | 83.46 | 83.71 | -0.15% | 1 550 100 | ||
12.4.2024 | 84.66 | 85.32 | 83.55 | 83.83 | -1.30% | 1 113 000 | ||
11.4.2024 | 85.44 | 85.71 | 84.16 | 84.93 | -0.57% | 893 300 | ||
10.4.2024 | 86.69 | 86.92 | 85.16 | 85.41 | -3.08% | 830 800 | ||
9.4.2024 | 88.41 | 88.74 | 87.17 | 88.12 | +0.12% | 762 600 | ||
8.4.2024 | 87.30 | 88.44 | 86.88 | 88.01 | +1.41% | 1 166 400 | ||
5.4.2024 | 86.48 | 86.99 | 85.50 | 86.78 | +0.24% | 1 257 600 | ||
4.4.2024 | 88.80 | 88.96 | 86.52 | 86.57 | -1.55% | 1 089 000 | ||
3.4.2024 | 87.17 | 88.37 | 87.17 | 87.93 | +0.41% | 1 638 100 | ||
2.4.2024 | 88.35 | 88.81 | 86.96 | 87.57 | -0.99% | 1 508 400 | ||
1.4.2024 | 88.55 | 89.18 | 87.88 | 88.44 | -0.54% | 709 700 | ||
28.3.2024 | 88.04 | 89.25 | 87.75 | 88.92 | +1.33% | 1 092 600 | ||
27.3.2024 | 87.32 | 88.35 | 86.81 | 87.75 | +1.30% | 1 157 800 | ||
26.3.2024 | 86.20 | 86.75 | 85.72 | 86.62 | +0.89% | 1 058 700 | ||
25.3.2024 | 85.54 | 86.31 | 85.53 | 85.85 | +0.36% | 854 800 | ||
22.3.2024 | 86.87 | 87.05 | 85.51 | 85.54 | -1.11% | 1 128 800 | ||
21.3.2024 | 84.70 | 86.64 | 84.48 | 86.50 | +2.85% | 1 134 900 | ||
20.3.2024 | 81.89 | 84.13 | 81.73 | 84.10 | +2.26% | 1 366 600 | ||
19.3.2024 | 82.23 | 82.87 | 81.79 | 82.24 | +0.35% | 1 322 900 | ||
18.3.2024 | 81.58 | 82.04 | 80.67 | 81.95 | +0.60% | 1 416 900 | ||
15.3.2024 | 79.77 | 82.34 | 79.77 | 81.46 | +1.50% | 11 972 800 | ||
14.3.2024 | 81.44 | 81.58 | 79.30 | 80.25 | -1.82% | 1 604 700 | ||
13.3.2024 | 80.83 | 82.35 | 80.83 | 81.73 | +1.00% | 1 194 600 | ||
12.3.2024 | 81.92 | 82.39 | 80.73 | 80.92 | -1.26% | 907 800 | ||
11.3.2024 | 81.81 | 82.35 | 80.87 | 81.95 | +0.17% | 1 210 100 | ||
8.3.2024 | 82.19 | 82.71 | 81.56 | 81.81 | -0.14% | 1 225 500 | ||
7.3.2024 | 81.23 | 82.32 | 81.01 | 81.92 | +0.78% | 2 129 000 | ||
6.3.2024 | 83.04 | 83.49 | 79.50 | 81.28 | -4.56% | 4 532 500 | ||
5.3.2024 | 83.67 | 85.90 | 83.67 | 85.16 | +0.72% | 1 691 100 | ||
4.3.2024 | 84.93 | 86.16 | 84.17 | 84.55 | +2.28% | 2 636 200 | ||
1.3.2024 | 81.99 | 82.80 | 80.99 | 82.66 | +0.64% | 1 398 300 | ||
29.2.2024 | 82.39 | 82.90 | 81.76 | 82.13 | +0.84% | 1 771 300 | ||
28.2.2024 | 81.51 | 82.55 | 81.00 | 81.44 | -0.42% | 820 200 | ||
27.2.2024 | 81.63 | 81.93 | 81.12 | 81.78 | +0.71% | 925 200 | ||
26.2.2024 | 81.09 | 82.30 | 81.03 | 81.20 | -0.35% | 1 237 200 | ||
23.2.2024 | 80.34 | 81.68 | 79.65 | 81.48 | +1.87% | 1 098 100 | ||
22.2.2024 | 80.00 | 80.85 | 79.45 | 79.98 | +0.11% | 740 100 | ||
21.2.2024 | 79.56 | 80.45 | 78.96 | 79.89 | +0.35% | 998 200 | ||
20.2.2024 | 78.88 | 80.26 | 78.75 | 79.61 | -0.43% | 1 186 100 | ||
16.2.2024 | 80.20 | 80.46 | 79.51 | 79.95 | -1.06% | 1 072 300 | ||
15.2.2024 | 79.18 | 81.17 | 78.94 | 80.80 | +2.22% | 1 039 300 | ||
14.2.2024 | 78.66 | 79.16 | 78.24 | 79.04 | +2.02% | 1 105 700 | ||
13.2.2024 | 80.26 | 80.65 | 76.67 | 77.47 | -4.77% | 1 512 400 | ||
12.2.2024 | 79.37 | 81.77 | 79.37 | 81.35 | +2.14% | 1 502 800 | ||
9.2.2024 | 78.25 | 79.73 | 78.25 | 79.64 | +1.49% | 1 282 800 | ||
8.2.2024 | 78.99 | 79.40 | 77.96 | 78.47 | -0.83% | 946 000 | ||
7.2.2024 | 78.55 | 79.12 | 76.86 | 79.12 | +1.17% | 1 670 700 | ||
6.2.2024 | 78.68 | 79.20 | 78.02 | 78.20 | -0.69% | 1 077 100 | ||
5.2.2024 | 79.21 | 79.47 | 78.48 | 78.74 | -2.05% | 992 200 | ||
2.2.2024 | 78.56 | 80.80 | 78.40 | 80.38 | +1.36% | 1 340 800 | ||
1.2.2024 | 79.76 | 80.01 | 77.72 | 79.30 | -0.43% | 1 827 600 | ||
31.1.2024 | 80.60 | 81.29 | 79.46 | 79.64 | -1.51% | 2 670 800 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?