NORTHERN TRUST (NTRS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2023 | 93.48 | 95.07 | 92.83 | 94.98 | +1.66% | 800 000 | ||
24.2.2023 | 92.66 | 93.73 | 92.32 | 93.42 | -3.41% | 688 800 | ||
17.2.2023 | 95.33 | 96.71 | 94.93 | 96.71 | -1.14% | 624 300 | ||
10.2.2023 | 96.78 | 97.84 | 96.27 | 97.82 | -0.36% | 777 900 | ||
3.2.2023 | 97.03 | 99.02 | 96.36 | 98.17 | +0.99% | 1 033 800 | ||
27.1.2023 | 96.64 | 98.13 | 96.45 | 97.20 | +4.11% | 1 035 400 | ||
20.1.2023 | 90.87 | 93.41 | 90.09 | 93.36 | -4.93% | 2 392 300 | ||
13.1.2023 | 96.44 | 99.02 | 95.95 | 98.20 | +3.72% | 757 700 | ||
6.1.2023 | 92.54 | 94.97 | 91.12 | 94.67 | +6.98% | 1 116 900 | ||
30.12.2022 | 88.64 | 89.00 | 87.63 | 88.49 | +0.52% | 488 200 | ||
23.12.2022 | 87.33 | 88.11 | 86.89 | 88.03 | +1.24% | 380 900 | ||
16.12.2022 | 85.92 | 87.41 | 85.85 | 86.95 | -1.04% | 2 123 000 | ||
9.12.2022 | 86.95 | 88.00 | 86.42 | 87.86 | -4.15% | 850 100 | ||
2.12.2022 | 92.67 | 93.26 | 90.50 | 91.66 | -2.87% | 826 500 | ||
25.11.2022 | 94.37 | 94.52 | 93.68 | 94.36 | +2.20% | 231 100 | ||
18.11.2022 | 92.28 | 92.41 | 90.86 | 92.32 | -1.82% | 829 100 | ||
11.11.2022 | 90.77 | 95.05 | 90.39 | 94.03 | +11.31% | 1 466 900 | ||
4.11.2022 | 82.65 | 84.52 | 82.65 | 84.47 | -0.25% | 652 000 | ||
28.10.2022 | 82.73 | 84.80 | 82.63 | 84.68 | +6.28% | 761 600 | ||
21.10.2022 | 76.79 | 79.83 | 76.15 | 79.67 | -5.23% | 1 592 300 | ||
14.10.2022 | 87.75 | 88.75 | 83.90 | 84.06 | -2.20% | 1 578 600 | ||
7.10.2022 | 87.94 | 87.94 | 85.04 | 85.95 | +0.45% | 917 400 | ||
30.9.2022 | 86.70 | 87.88 | 85.36 | 85.56 | -3.29% | 996 100 | ||
23.9.2022 | 88.89 | 89.24 | 87.12 | 88.47 | -5.01% | 944 400 | ||
16.9.2022 | 95.21 | 95.65 | 92.12 | 93.13 | -6.03% | 2 036 900 | ||
9.9.2022 | 99.30 | 100.20 | 99.03 | 99.10 | +6.12% | 1 316 100 | ||
2.9.2022 | 95.75 | 96.31 | 92.84 | 93.38 | -2.12% | 825 800 | ||
26.8.2022 | 99.70 | 99.70 | 95.36 | 95.40 | -5.14% | 763 400 | ||
19.8.2022 | 101.96 | 102.10 | 100.14 | 100.56 | -3.36% | 651 400 | ||
12.8.2022 | 103.46 | 104.11 | 102.82 | 104.05 | +4.19% | 801 100 | ||
5.8.2022 | 99.29 | 100.40 | 98.95 | 99.86 | +0.08% | 454 300 | ||
29.7.2022 | 97.74 | 99.92 | 97.74 | 99.78 | +2.44% | 897 600 | ||
22.7.2022 | 97.97 | 98.38 | 96.40 | 97.40 | -1.90% | 685 400 | ||
15.7.2022 | 95.86 | 100.03 | 95.48 | 99.28 | +2.76% | 1 568 300 | ||
8.7.2022 | 98.01 | 98.05 | 96.22 | 96.61 | -1.14% | 703 400 | ||
1.7.2022 | 95.77 | 98.03 | 95.32 | 97.72 | +0.61% | 767 700 | ||
24.6.2022 | 94.84 | 97.46 | 94.63 | 97.12 | +5.93% | 1 435 000 | ||
17.6.2022 | 91.80 | 93.15 | 91.16 | 91.68 | -9.62% | 1 749 500 | ||
10.6.2022 | 104.81 | 105.01 | 101.27 | 101.43 | -7.82% | 837 800 | ||
3.6.2022 | 110.99 | 111.27 | 109.93 | 110.03 | -2.29% | 494 300 | ||
27.5.2022 | 110.02 | 112.70 | 110.02 | 112.60 | +8.82% | 489 400 | ||
20.5.2022 | 102.69 | 103.64 | 100.95 | 103.47 | -0.66% | 747 200 | ||
13.5.2022 | 103.62 | 105.17 | 103.25 | 104.15 | -1.14% | 622 600 | ||
6.5.2022 | 106.52 | 106.52 | 103.65 | 105.35 | +2.23% | 678 300 | ||
29.4.2022 | 107.01 | 107.77 | 102.83 | 103.05 | -2.96% | 840 400 | ||
22.4.2022 | 110.50 | 110.66 | 106.03 | 106.19 | -4.24% | 1 215 300 | ||
14.4.2022 | 114.56 | 115.36 | 110.82 | 110.89 | -3.60% | 1 030 200 | ||
8.4.2022 | 114.39 | 115.69 | 113.66 | 115.03 | -0.46% | 487 700 | ||
1.4.2022 | 117.88 | 118.23 | 115.04 | 115.55 | -3.09% | 735 000 | ||
25.3.2022 | 116.91 | 119.29 | 116.48 | 119.23 | +3.48% | 681 100 | ||
18.3.2022 | 115.52 | 115.95 | 113.32 | 115.21 | +9.57% | 1 612 100 | ||
11.3.2022 | 107.30 | 108.84 | 104.98 | 105.14 | -2.17% | 1 096 100 | ||
4.3.2022 | 107.61 | 108.00 | 105.45 | 107.47 | -8.76% | 1 406 700 | ||
25.2.2022 | 114.11 | 117.91 | 113.71 | 117.78 | -0.63% | 908 200 | ||
18.2.2022 | 118.01 | 119.67 | 117.50 | 118.52 | -3.73% | 1 010 000 | ||
11.2.2022 | 124.44 | 126.71 | 122.49 | 123.11 | +1.25% | 1 220 600 | ||
4.2.2022 | 119.68 | 122.50 | 119.19 | 121.58 | +5.13% | 869 200 | ||
28.1.2022 | 114.27 | 115.76 | 112.70 | 115.64 | +1.50% | 640 500 | ||
21.1.2022 | 118.97 | 119.20 | 112.90 | 113.93 | -14.74% | 1 672 800 | ||
14.1.2022 | 131.90 | 133.72 | 130.68 | 133.62 | +3.05% | 1 095 200 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?