NORTHERN TRUST (NTRS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 81.74 | 82.36 | 81.27 | 81.45 | -2.84% | 1 985 300 | ||
12.4.2024 | 84.66 | 85.32 | 83.55 | 83.83 | -3.40% | 1 113 000 | ||
5.4.2024 | 86.48 | 86.99 | 85.50 | 86.78 | -2.41% | 1 257 600 | ||
28.3.2024 | 88.04 | 89.25 | 87.75 | 88.92 | +3.95% | 1 092 600 | ||
22.3.2024 | 86.87 | 87.05 | 85.51 | 85.54 | +5.00% | 1 128 800 | ||
15.3.2024 | 79.77 | 82.34 | 79.77 | 81.46 | -0.43% | 11 972 800 | ||
8.3.2024 | 82.19 | 82.71 | 81.56 | 81.81 | -1.03% | 1 225 500 | ||
1.3.2024 | 81.99 | 82.80 | 80.99 | 82.66 | +1.44% | 1 398 300 | ||
23.2.2024 | 80.34 | 81.68 | 79.65 | 81.48 | +1.91% | 1 098 100 | ||
16.2.2024 | 80.20 | 80.46 | 79.51 | 79.95 | +0.38% | 1 072 300 | ||
9.2.2024 | 78.25 | 79.73 | 78.25 | 79.64 | -0.93% | 1 282 800 | ||
2.2.2024 | 78.56 | 80.80 | 78.40 | 80.38 | -1.50% | 1 340 800 | ||
26.1.2024 | 82.25 | 82.80 | 81.21 | 81.60 | +0.56% | 969 000 | ||
19.1.2024 | 81.32 | 81.72 | 80.15 | 81.14 | -3.19% | 2 306 200 | ||
12.1.2024 | 83.87 | 84.65 | 82.76 | 83.81 | +0.40% | 1 092 200 | ||
5.1.2024 | 81.93 | 84.38 | 81.85 | 83.47 | -1.08% | 1 059 900 | ||
29.12.2023 | 84.85 | 85.20 | 83.92 | 84.38 | +0.64% | 777 600 | ||
22.12.2023 | 84.42 | 84.52 | 83.47 | 83.84 | -1.89% | 860 100 | ||
15.12.2023 | 85.43 | 86.00 | 84.63 | 85.45 | +6.29% | 2 341 100 | ||
8.12.2023 | 80.13 | 80.77 | 79.72 | 80.39 | +0.13% | 1 280 500 | ||
1.12.2023 | 79.05 | 80.72 | 78.69 | 80.28 | +5.13% | 1 571 400 | ||
24.11.2023 | 75.55 | 76.67 | 75.55 | 76.36 | +1.30% | 468 400 | ||
17.11.2023 | 75.22 | 75.52 | 74.74 | 75.38 | +6.61% | 992 700 | ||
10.11.2023 | 69.74 | 70.71 | 68.97 | 70.70 | -0.92% | 1 382 500 | ||
3.11.2023 | 71.15 | 72.48 | 71.08 | 71.35 | +12.29% | 1 689 000 | ||
27.10.2023 | 65.23 | 65.53 | 63.43 | 63.54 | -1.16% | 1 321 100 | ||
20.10.2023 | 65.80 | 66.14 | 64.26 | 64.28 | -4.66% | 1 895 400 | ||
13.10.2023 | 67.47 | 67.98 | 66.95 | 67.42 | -0.06% | 1 080 700 | ||
6.10.2023 | 66.31 | 68.08 | 65.94 | 67.46 | -2.91% | 1 332 000 | ||
29.9.2023 | 69.66 | 70.41 | 69.30 | 69.48 | +0.07% | 961 400 | ||
22.9.2023 | 69.62 | 69.85 | 68.72 | 69.43 | -4.53% | 1 338 700 | ||
15.9.2023 | 73.45 | 73.70 | 72.49 | 72.72 | -4.81% | 1 747 100 | ||
8.9.2023 | 75.62 | 76.43 | 74.81 | 76.39 | -1.17% | 913 800 | ||
1.9.2023 | 76.80 | 77.42 | 76.45 | 77.29 | +3.50% | 1 211 600 | ||
25.8.2023 | 75.75 | 76.24 | 74.45 | 74.67 | -2.70% | 931 100 | ||
18.8.2023 | 76.03 | 77.24 | 76.01 | 76.74 | -3.97% | 952 400 | ||
11.8.2023 | 79.34 | 80.28 | 79.20 | 79.91 | -0.43% | 667 600 | ||
4.8.2023 | 80.68 | 81.58 | 80.14 | 80.25 | +0.23% | 662 300 | ||
28.7.2023 | 80.39 | 80.43 | 79.40 | 80.06 | +1.66% | 982 600 | ||
21.7.2023 | 79.85 | 80.10 | 78.32 | 78.75 | +10.61% | 1 607 500 | ||
14.7.2023 | 76.38 | 76.70 | 70.58 | 71.19 | -4.22% | 2 824 000 | ||
7.7.2023 | 73.15 | 75.01 | 73.15 | 74.32 | +0.24% | 1 343 100 | ||
30.6.2023 | 73.96 | 74.47 | 73.36 | 74.14 | +4.01% | 1 138 300 | ||
23.6.2023 | 71.33 | 72.00 | 70.80 | 71.28 | -4.60% | 1 402 000 | ||
16.6.2023 | 75.97 | 75.98 | 74.14 | 74.71 | -0.17% | 1 992 200 | ||
9.6.2023 | 74.42 | 75.04 | 74.02 | 74.83 | -0.47% | 1 126 100 | ||
2.6.2023 | 74.47 | 75.87 | 74.04 | 75.18 | +3.52% | 1 513 000 | ||
26.5.2023 | 71.59 | 72.82 | 71.42 | 72.62 | +0.58% | 710 700 | ||
19.5.2023 | 73.23 | 73.55 | 71.92 | 72.20 | +3.24% | 940 600 | ||
12.5.2023 | 71.21 | 71.31 | 69.54 | 69.93 | -4.25% | 1 047 900 | ||
5.5.2023 | 73.10 | 73.62 | 72.41 | 73.03 | -6.57% | 1 685 800 | ||
28.4.2023 | 76.63 | 78.23 | 76.19 | 78.16 | -8.38% | 1 477 500 | ||
21.4.2023 | 85.53 | 85.53 | 84.33 | 85.30 | -2.98% | 950 900 | ||
14.4.2023 | 90.08 | 90.30 | 87.43 | 87.92 | +1.37% | 1 158 400 | ||
6.4.2023 | 87.73 | 88.06 | 86.36 | 86.73 | -1.59% | 1 989 800 | ||
31.3.2023 | 87.58 | 88.26 | 86.52 | 88.13 | +5.63% | 1 048 700 | ||
24.3.2023 | 81.40 | 83.45 | 80.62 | 83.43 | +2.08% | 1 102 900 | ||
17.3.2023 | 84.76 | 84.76 | 81.33 | 81.73 | -3.76% | 3 615 100 | ||
10.3.2023 | 84.91 | 87.48 | 81.54 | 84.92 | -10.60% | 2 627 100 | ||
3.3.2023 | 93.48 | 95.07 | 92.83 | 94.98 | +1.66% | 800 000 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?