BOSTON SCIENTIFIC CP (BSX) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 67.87 | 68.08 | 66.91 | 67.33 | -1.09% | 6 951 300 | ||
12.4.2024 | 68.27 | 68.53 | 67.76 | 68.07 | -0.72% | 4 995 100 | ||
5.4.2024 | 67.98 | 68.79 | 67.83 | 68.56 | +0.10% | 5 342 300 | ||
28.3.2024 | 68.72 | 68.92 | 68.33 | 68.49 | +1.28% | 6 533 500 | ||
22.3.2024 | 67.21 | 67.86 | 66.91 | 67.62 | +2.09% | 4 462 200 | ||
15.3.2024 | 66.06 | 66.91 | 65.87 | 66.23 | -2.12% | 8 850 800 | ||
8.3.2024 | 67.78 | 68.07 | 67.33 | 67.66 | +0.78% | 6 257 600 | ||
1.3.2024 | 66.35 | 67.40 | 66.30 | 67.13 | +0.19% | 5 632 700 | ||
23.2.2024 | 66.89 | 67.32 | 66.65 | 67.00 | +1.79% | 4 599 900 | ||
16.2.2024 | 66.35 | 66.86 | 65.76 | 65.82 | +0.48% | 7 300 300 | ||
9.2.2024 | 65.06 | 65.61 | 64.85 | 65.50 | +1.75% | 7 161 800 | ||
2.2.2024 | 65.00 | 65.00 | 64.11 | 64.37 | +5.30% | 10 866 000 | ||
26.1.2024 | 61.08 | 61.31 | 60.72 | 61.13 | +0.31% | 5 748 400 | ||
19.1.2024 | 61.08 | 61.16 | 60.61 | 60.94 | +1.66% | 6 583 800 | ||
12.1.2024 | 59.94 | 60.64 | 59.86 | 59.94 | +3.06% | 6 386 200 | ||
5.1.2024 | 57.99 | 58.48 | 57.79 | 58.16 | +0.60% | 6 020 500 | ||
29.12.2023 | 57.00 | 58.34 | 56.77 | 57.81 | +3.41% | 10 667 400 | ||
22.12.2023 | 55.85 | 56.03 | 55.60 | 55.90 | +0.16% | 5 404 300 | ||
15.12.2023 | 55.79 | 56.04 | 55.10 | 55.81 | +1.56% | 10 461 100 | ||
8.12.2023 | 54.87 | 55.05 | 54.52 | 54.95 | -2.12% | 4 300 400 | ||
1.12.2023 | 55.92 | 56.22 | 55.57 | 56.14 | +0.91% | 4 730 400 | ||
24.11.2023 | 55.50 | 55.68 | 55.20 | 55.63 | +2.37% | 2 476 800 | ||
17.11.2023 | 54.70 | 55.02 | 54.20 | 54.34 | +5.39% | 5 200 200 | ||
10.11.2023 | 51.65 | 51.86 | 50.84 | 51.56 | -1.85% | 7 496 300 | ||
3.11.2023 | 53.00 | 53.10 | 52.09 | 52.53 | +6.07% | 9 440 500 | ||
27.10.2023 | 50.27 | 50.84 | 49.15 | 49.52 | -1.06% | 7 452 100 | ||
20.10.2023 | 50.55 | 50.80 | 50.03 | 50.05 | +1.07% | 6 090 900 | ||
13.10.2023 | 48.46 | 49.72 | 48.35 | 49.52 | -4.99% | 11 188 400 | ||
6.10.2023 | 51.50 | 52.50 | 51.25 | 52.12 | -1.29% | 6 319 000 | ||
29.9.2023 | 53.46 | 53.46 | 52.70 | 52.80 | -1.50% | 11 501 700 | ||
22.9.2023 | 54.00 | 54.11 | 53.47 | 53.60 | +1.32% | 9 439 800 | ||
15.9.2023 | 52.99 | 53.23 | 52.48 | 52.90 | -1.81% | 14 529 100 | ||
8.9.2023 | 53.59 | 54.41 | 53.54 | 53.87 | +0.46% | 4 419 300 | ||
1.9.2023 | 54.26 | 54.26 | 53.34 | 53.62 | +5.63% | 6 879 800 | ||
25.8.2023 | 50.57 | 50.82 | 50.09 | 50.76 | +1.13% | 6 581 700 | ||
18.8.2023 | 50.91 | 50.97 | 50.03 | 50.19 | -1.65% | 7 174 700 | ||
11.8.2023 | 50.82 | 51.14 | 50.77 | 51.03 | +0.61% | 4 816 600 | ||
4.8.2023 | 50.80 | 51.41 | 50.65 | 50.72 | -1.88% | 6 327 400 | ||
28.7.2023 | 53.05 | 53.11 | 51.16 | 51.69 | -2.77% | 10 509 400 | ||
21.7.2023 | 53.58 | 53.78 | 53.15 | 53.16 | +0.24% | 6 207 400 | ||
14.7.2023 | 52.81 | 53.15 | 52.72 | 53.03 | +1.41% | 3 515 500 | ||
7.7.2023 | 52.65 | 52.92 | 52.17 | 52.29 | -3.33% | 6 370 300 | ||
30.6.2023 | 53.79 | 54.45 | 53.65 | 54.09 | +0.22% | 7 238 600 | ||
23.6.2023 | 54.50 | 54.75 | 53.85 | 53.97 | -0.65% | 9 538 100 | ||
16.6.2023 | 54.51 | 54.69 | 54.05 | 54.32 | +5.92% | 13 022 800 | ||
9.6.2023 | 51.13 | 51.54 | 50.91 | 51.28 | -1.05% | 5 210 600 | ||
2.6.2023 | 51.59 | 51.94 | 51.48 | 51.82 | +1.48% | 5 608 100 | ||
26.5.2023 | 51.51 | 51.92 | 50.93 | 51.06 | -4.81% | 8 497 500 | ||
19.5.2023 | 53.53 | 53.78 | 53.18 | 53.64 | +0.56% | 8 495 900 | ||
12.5.2023 | 53.41 | 53.47 | 52.94 | 53.34 | +3.49% | 8 251 100 | ||
5.5.2023 | 52.05 | 52.12 | 51.12 | 51.54 | -1.12% | 9 163 100 | ||
28.4.2023 | 51.88 | 52.86 | 51.72 | 52.12 | +1.97% | 13 505 100 | ||
21.4.2023 | 53.05 | 53.21 | 50.59 | 51.11 | -1.28% | 24 525 000 | ||
14.4.2023 | 51.39 | 51.83 | 51.39 | 51.77 | +3.37% | 9 464 900 | ||
6.4.2023 | 50.80 | 50.80 | 49.74 | 50.08 | +0.09% | 9 622 900 | ||
31.3.2023 | 49.80 | 50.21 | 49.69 | 50.03 | +3.75% | 11 585 700 | ||
24.3.2023 | 47.90 | 48.31 | 47.52 | 48.22 | +0.56% | 10 069 300 | ||
17.3.2023 | 48.18 | 48.29 | 47.80 | 47.95 | +3.16% | 10 689 300 | ||
10.3.2023 | 47.06 | 47.39 | 46.20 | 46.48 | -2.81% | 7 840 300 | ||
3.3.2023 | 47.38 | 47.95 | 47.22 | 47.82 | +1.72% | 8 236 800 | ||
|
Osobní seznam akcií a indexů
BOSTON SCIENTIFIC CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf BOSTON SCIENTIFIC CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?