GENUINE PARTS CO (GPC) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 161.00 | 162.93 | 160.26 | 162.39 | +11.70% | 3 396 400 | ||
12.4.2024 | 144.87 | 145.99 | 144.48 | 145.38 | -3.08% | 924 800 | ||
5.4.2024 | 149.23 | 150.58 | 148.97 | 149.99 | -3.19% | 613 200 | ||
28.3.2024 | 155.48 | 155.91 | 154.54 | 154.93 | -0.61% | 954 300 | ||
22.3.2024 | 157.45 | 157.77 | 155.74 | 155.88 | +1.44% | 588 400 | ||
15.3.2024 | 151.06 | 154.79 | 151.06 | 153.66 | +1.78% | 1 693 600 | ||
8.3.2024 | 150.64 | 151.36 | 150.06 | 150.96 | +1.17% | 1 021 300 | ||
1.3.2024 | 148.84 | 149.49 | 147.79 | 149.21 | +0.89% | 1 141 000 | ||
23.2.2024 | 146.28 | 148.10 | 146.10 | 147.88 | +3.46% | 1 332 300 | ||
16.2.2024 | 143.09 | 144.50 | 142.64 | 142.93 | -0.18% | 1 161 500 | ||
9.2.2024 | 142.35 | 143.21 | 141.43 | 143.18 | +0.56% | 867 100 | ||
2.2.2024 | 142.35 | 143.62 | 140.95 | 142.38 | -0.18% | 945 800 | ||
26.1.2024 | 143.37 | 143.37 | 142.45 | 142.63 | +0.38% | 648 600 | ||
19.1.2024 | 139.85 | 143.32 | 139.27 | 142.09 | +2.37% | 1 268 100 | ||
12.1.2024 | 139.33 | 140.29 | 138.35 | 138.80 | +1.59% | 699 500 | ||
5.1.2024 | 135.34 | 137.72 | 135.20 | 136.62 | -1.36% | 818 500 | ||
29.12.2023 | 138.11 | 138.86 | 137.64 | 138.50 | -0.35% | 705 800 | ||
22.12.2023 | 138.43 | 139.92 | 138.03 | 138.98 | +0.42% | 452 100 | ||
15.12.2023 | 138.96 | 140.04 | 137.30 | 138.39 | +4.06% | 2 661 800 | ||
8.12.2023 | 134.80 | 135.48 | 132.80 | 132.98 | -1.28% | 1 188 300 | ||
1.12.2023 | 133.48 | 135.25 | 132.54 | 134.70 | -1.97% | 1 423 300 | ||
24.11.2023 | 137.77 | 138.41 | 137.40 | 137.40 | -0.01% | 407 700 | ||
17.11.2023 | 138.55 | 138.94 | 136.78 | 137.41 | +0.91% | 1 481 400 | ||
10.11.2023 | 135.39 | 136.54 | 134.54 | 136.16 | +1.59% | 735 600 | ||
3.11.2023 | 132.63 | 134.57 | 132.48 | 134.02 | +5.42% | 842 400 | ||
27.10.2023 | 128.97 | 129.49 | 126.54 | 127.12 | -1.18% | 889 100 | ||
20.10.2023 | 130.60 | 133.35 | 128.39 | 128.63 | -12.53% | 1 873 000 | ||
13.10.2023 | 147.79 | 148.46 | 146.03 | 147.04 | +2.06% | 769 200 | ||
6.10.2023 | 142.33 | 145.00 | 141.73 | 144.06 | -0.23% | 810 400 | ||
29.9.2023 | 144.76 | 145.60 | 143.88 | 144.38 | -1.35% | 994 000 | ||
22.9.2023 | 145.48 | 147.30 | 145.36 | 146.35 | -1.67% | 569 800 | ||
15.9.2023 | 150.30 | 150.30 | 148.72 | 148.83 | -0.78% | 932 400 | ||
8.9.2023 | 150.82 | 151.26 | 149.59 | 149.99 | -3.29% | 694 000 | ||
1.9.2023 | 154.80 | 155.10 | 153.73 | 155.08 | +1.33% | 575 300 | ||
25.8.2023 | 153.38 | 154.25 | 152.42 | 153.04 | -1.19% | 666 200 | ||
18.8.2023 | 153.25 | 156.05 | 153.25 | 154.87 | -1.98% | 646 200 | ||
11.8.2023 | 156.54 | 158.60 | 156.25 | 157.99 | +1.60% | 696 500 | ||
4.8.2023 | 156.35 | 157.50 | 155.41 | 155.50 | -0.54% | 660 800 | ||
28.7.2023 | 156.87 | 157.44 | 155.57 | 156.33 | +0.01% | 669 800 | ||
21.7.2023 | 155.00 | 157.93 | 153.88 | 156.31 | -5.81% | 1 485 400 | ||
14.7.2023 | 164.57 | 166.27 | 164.01 | 165.94 | +0.31% | 1 161 000 | ||
7.7.2023 | 164.68 | 165.73 | 164.43 | 165.42 | -2.26% | 926 000 | ||
30.6.2023 | 167.17 | 169.65 | 166.01 | 169.23 | +5.98% | 823 200 | ||
23.6.2023 | 161.22 | 161.22 | 158.58 | 159.67 | -1.12% | 1 330 200 | ||
16.6.2023 | 163.46 | 163.64 | 160.83 | 161.47 | +3.62% | 1 382 000 | ||
9.6.2023 | 154.49 | 156.62 | 153.41 | 155.82 | +1.61% | 849 500 | ||
2.6.2023 | 149.86 | 153.51 | 149.41 | 153.35 | -2.46% | 1 020 300 | ||
26.5.2023 | 158.37 | 158.55 | 156.92 | 157.21 | -4.59% | 758 900 | ||
19.5.2023 | 164.89 | 165.90 | 163.79 | 164.77 | -3.45% | 689 100 | ||
12.5.2023 | 171.84 | 172.71 | 169.57 | 170.65 | -1.78% | 510 800 | ||
5.5.2023 | 171.96 | 174.45 | 171.77 | 173.73 | +3.22% | 821 500 | ||
28.4.2023 | 167.57 | 168.52 | 166.89 | 168.31 | +1.07% | 766 500 | ||
21.4.2023 | 170.01 | 170.02 | 166.24 | 166.52 | +0.87% | 934 300 | ||
14.4.2023 | 164.55 | 166.86 | 164.03 | 165.07 | +1.71% | 1 037 400 | ||
6.4.2023 | 161.92 | 162.77 | 160.73 | 162.28 | -3.01% | 859 800 | ||
31.3.2023 | 165.02 | 167.44 | 165.02 | 167.31 | +6.64% | 799 000 | ||
24.3.2023 | 156.08 | 157.76 | 154.81 | 156.88 | -3.21% | 1 619 900 | ||
17.3.2023 | 163.85 | 164.33 | 160.45 | 162.07 | -0.57% | 6 637 000 | ||
10.3.2023 | 165.37 | 166.29 | 162.57 | 162.99 | -5.13% | 1 028 000 | ||
3.3.2023 | 171.59 | 172.30 | 170.25 | 171.80 | -3.93% | 1 280 200 | ||
|
Osobní seznam akcií a indexů
GENUINE PARTS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf GENUINE PARTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?