TEXTRON INC (TXT) - aktuální graf akcie TEXTRON INC (TXT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXTRON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2024 | 87.20 | 87.44 | 86.45 | 86.89 | -1.17% | 953 867 | ||
20.9.2024 | 88.58 | 88.62 | 87.40 | 87.91 | -1.16% | 2 529 900 | ||
19.9.2024 | 89.02 | 89.30 | 88.35 | 88.94 | +1.65% | 1 167 300 | ||
18.9.2024 | 89.04 | 89.20 | 87.21 | 87.49 | -1.36% | 1 299 300 | ||
17.9.2024 | 88.50 | 89.37 | 88.04 | 88.69 | +0.40% | 820 300 | ||
16.9.2024 | 88.46 | 89.33 | 87.83 | 88.33 | +0.71% | 760 600 | ||
13.9.2024 | 87.19 | 88.09 | 86.92 | 87.70 | +0.86% | 792 200 | ||
12.9.2024 | 86.18 | 86.98 | 85.71 | 86.95 | +0.59% | 678 000 | ||
11.9.2024 | 86.34 | 86.66 | 84.20 | 86.44 | -0.11% | 881 900 | ||
10.9.2024 | 87.00 | 87.06 | 85.60 | 86.53 | -0.41% | 732 800 | ||
9.9.2024 | 86.26 | 87.65 | 86.09 | 86.88 | +1.36% | 921 100 | ||
6.9.2024 | 87.20 | 88.32 | 85.55 | 85.71 | -1.75% | 901 000 | ||
5.9.2024 | 88.34 | 88.34 | 86.57 | 87.23 | -1.50% | 812 400 | ||
4.9.2024 | 88.75 | 89.66 | 88.18 | 88.55 | -0.44% | 956 000 | ||
3.9.2024 | 90.41 | 90.76 | 88.50 | 88.94 | -2.48% | 971 800 | ||
30.8.2024 | 90.37 | 91.48 | 89.43 | 91.20 | +1.10% | 1 057 400 | ||
29.8.2024 | 90.75 | 91.11 | 89.89 | 90.20 | +0.11% | 652 600 | ||
28.8.2024 | 89.68 | 90.69 | 89.54 | 90.10 | +0.63% | 464 000 | ||
27.8.2024 | 89.99 | 89.99 | 89.40 | 89.53 | -0.59% | 423 600 | ||
26.8.2024 | 90.27 | 90.93 | 89.95 | 90.06 | +0.16% | 429 300 | ||
23.8.2024 | 89.24 | 90.38 | 88.80 | 89.91 | +1.28% | 788 700 | ||
22.8.2024 | 88.67 | 88.98 | 88.13 | 88.77 | +0.14% | 518 700 | ||
21.8.2024 | 88.34 | 88.68 | 87.79 | 88.64 | +0.79% | 814 700 | ||
20.8.2024 | 88.39 | 88.61 | 87.50 | 87.94 | -0.77% | 579 600 | ||
19.8.2024 | 88.00 | 88.64 | 87.61 | 88.62 | +0.77% | 661 300 | ||
16.8.2024 | 87.85 | 88.10 | 87.54 | 87.94 | +0.14% | 683 400 | ||
15.8.2024 | 87.26 | 88.11 | 86.55 | 87.81 | +2.11% | 794 300 | ||
14.8.2024 | 86.25 | 86.88 | 85.63 | 85.99 | -0.25% | 566 400 | ||
13.8.2024 | 85.36 | 86.24 | 84.54 | 86.20 | +1.61% | 662 100 | ||
12.8.2024 | 85.27 | 85.61 | 84.45 | 84.83 | -0.36% | 1 009 300 | ||
9.8.2024 | 84.94 | 85.42 | 84.44 | 85.13 | +0.41% | 796 100 | ||
8.8.2024 | 83.29 | 85.18 | 83.25 | 84.78 | +1.58% | 1 610 700 | ||
7.8.2024 | 85.45 | 85.67 | 83.36 | 83.46 | -1.32% | 1 107 100 | ||
6.8.2024 | 84.99 | 86.19 | 84.36 | 84.57 | -0.37% | 923 900 | ||
5.8.2024 | 85.16 | 85.83 | 83.52 | 84.88 | -2.70% | 1 166 500 | ||
2.8.2024 | 89.43 | 89.43 | 86.67 | 87.23 | -3.72% | 1 127 000 | ||
1.8.2024 | 92.84 | 93.66 | 89.78 | 90.60 | -2.48% | 995 700 | ||
31.7.2024 | 92.60 | 93.98 | 92.03 | 92.90 | +0.91% | 819 000 | ||
30.7.2024 | 92.14 | 92.96 | 91.73 | 92.06 | +0.60% | 591 800 | ||
29.7.2024 | 92.11 | 92.42 | 91.11 | 91.51 | -0.60% | 772 800 | ||
26.7.2024 | 92.12 | 92.75 | 91.62 | 92.06 | +0.84% | 743 300 | ||
25.7.2024 | 90.08 | 92.30 | 90.08 | 91.29 | +1.29% | 896 400 | ||
24.7.2024 | 91.85 | 92.08 | 89.76 | 90.12 | -2.19% | 1 062 100 | ||
23.7.2024 | 91.82 | 92.70 | 91.72 | 92.13 | +0.33% | 876 800 | ||
22.7.2024 | 91.00 | 92.05 | 90.20 | 91.82 | +1.64% | 1 105 500 | ||
19.7.2024 | 93.23 | 93.23 | 90.20 | 90.33 | -2.48% | 1 458 100 | ||
18.7.2024 | 91.51 | 94.57 | 90.50 | 92.62 | +0.59% | 2 015 500 | ||
17.7.2024 | 93.41 | 94.10 | 91.98 | 92.07 | -2.08% | 1 662 900 | ||
16.7.2024 | 91.43 | 94.27 | 91.19 | 94.02 | +3.21% | 1 503 900 | ||
15.7.2024 | 89.00 | 91.52 | 88.82 | 91.09 | +2.59% | 1 103 800 | ||
12.7.2024 | 88.88 | 89.53 | 88.50 | 88.79 | +0.64% | 929 900 | ||
11.7.2024 | 86.54 | 88.37 | 86.50 | 88.22 | +2.21% | 909 700 | ||
10.7.2024 | 85.22 | 86.35 | 85.21 | 86.31 | +1.38% | 649 900 | ||
9.7.2024 | 85.84 | 85.99 | 85.08 | 85.13 | -0.84% | 589 100 | ||
8.7.2024 | 85.27 | 85.95 | 85.07 | 85.85 | +1.04% | 635 600 | ||
5.7.2024 | 85.81 | 85.89 | 84.51 | 84.96 | -1.45% | 1 379 300 | ||
3.7.2024 | 85.70 | 86.32 | 85.60 | 86.21 | +0.50% | 651 400 | ||
2.7.2024 | 85.21 | 86.08 | 85.15 | 85.78 | +0.48% | 629 500 | ||
1.7.2024 | 86.48 | 87.03 | 85.21 | 85.37 | -0.58% | 729 300 | ||
28.6.2024 | 86.73 | 87.17 | 85.41 | 85.86 | -0.56% | 1 845 300 | ||
|
Osobní seznam akcií a indexů
TEXTRON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Spojené státy se konečně rozhodly snížit úrokové sazby. Co na to trhy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu