NORTHROP GRUMMAN (NOC) - aktuální graf akcie NORTHROP GRUMMAN (NOC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHROP GRUMMAN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2024 | 443.93 | 445.82 | 440.24 | 442.28 | -0.97% | 1 656 000 | ||
2.2.2024 | 445.78 | 447.74 | 441.50 | 446.58 | +0.08% | 1 616 400 | ||
1.2.2024 | 446.77 | 447.77 | 442.70 | 446.22 | -0.13% | 2 179 400 | ||
31.1.2024 | 445.38 | 449.70 | 444.54 | 446.76 | +0.73% | 3 213 800 | ||
30.1.2024 | 443.00 | 445.06 | 437.33 | 443.50 | +1.18% | 2 324 800 | ||
29.1.2024 | 440.00 | 442.56 | 435.15 | 438.31 | +0.07% | 857 100 | ||
26.1.2024 | 435.74 | 439.27 | 431.52 | 437.96 | +0.78% | 1 147 600 | ||
25.1.2024 | 446.60 | 449.00 | 426.00 | 434.55 | -6.34% | 2 293 200 | ||
24.1.2024 | 466.62 | 472.99 | 462.81 | 463.92 | -0.86% | 1 194 800 | ||
23.1.2024 | 466.54 | 470.89 | 464.82 | 467.92 | +0.27% | 1 083 800 | ||
22.1.2024 | 469.42 | 470.77 | 466.29 | 466.62 | -0.83% | 871 200 | ||
19.1.2024 | 475.37 | 475.37 | 469.36 | 470.48 | -0.88% | 1 369 200 | ||
18.1.2024 | 475.14 | 476.22 | 468.52 | 474.63 | +0.15% | 875 800 | ||
17.1.2024 | 477.34 | 482.90 | 473.58 | 473.88 | -0.85% | 612 100 | ||
16.1.2024 | 481.50 | 482.17 | 476.03 | 477.90 | -0.67% | 734 600 | ||
12.1.2024 | 468.77 | 481.46 | 468.77 | 481.08 | +2.94% | 701 200 | ||
11.1.2024 | 472.61 | 473.05 | 465.33 | 467.34 | -0.98% | 544 600 | ||
10.1.2024 | 472.00 | 477.08 | 471.11 | 471.95 | -0.06% | 499 300 | ||
9.1.2024 | 475.30 | 477.82 | 470.00 | 472.23 | -0.64% | 617 500 | ||
8.1.2024 | 466.03 | 475.40 | 465.21 | 475.26 | +1.14% | 658 900 | ||
5.1.2024 | 472.72 | 472.72 | 467.20 | 469.89 | -0.40% | 511 500 | ||
4.1.2024 | 481.31 | 483.78 | 471.65 | 471.73 | -0.67% | 791 600 | ||
3.1.2024 | 474.44 | 483.83 | 470.84 | 474.88 | +1.01% | 773 500 | ||
2.1.2024 | 469.19 | 476.36 | 467.27 | 470.09 | +0.41% | 742 500 | ||
29.12.2023 | 466.21 | 468.93 | 465.02 | 468.14 | +0.52% | 403 400 | ||
28.12.2023 | 463.40 | 467.41 | 463.20 | 465.68 | +0.31% | 387 700 | ||
27.12.2023 | 462.90 | 465.85 | 462.60 | 464.22 | -0.07% | 378 400 | ||
26.12.2023 | 462.56 | 465.76 | 462.40 | 464.50 | +0.29% | 420 000 | ||
22.12.2023 | 461.45 | 465.43 | 461.45 | 463.13 | +0.85% | 362 300 | ||
21.12.2023 | 458.60 | 461.89 | 458.29 | 459.22 | +0.45% | 484 000 | ||
20.12.2023 | 462.71 | 463.85 | 457.14 | 457.16 | -1.51% | 598 400 | ||
19.12.2023 | 465.04 | 467.33 | 462.59 | 464.16 | -0.28% | 600 000 | ||
18.12.2023 | 462.27 | 466.76 | 460.51 | 465.42 | +0.94% | 757 900 | ||
15.12.2023 | 460.60 | 462.48 | 455.00 | 461.05 | -0.57% | 1 746 200 | ||
14.12.2023 | 479.59 | 480.00 | 461.69 | 463.66 | -4.41% | 1 205 400 | ||
13.12.2023 | 480.43 | 486.40 | 478.98 | 485.01 | +1.20% | 778 300 | ||
12.12.2023 | 479.55 | 481.69 | 477.47 | 479.25 | +0.10% | 379 400 | ||
11.12.2023 | 476.97 | 480.93 | 476.91 | 478.76 | +0.52% | 429 300 | ||
8.12.2023 | 478.72 | 479.84 | 475.36 | 476.25 | -0.26% | 411 300 | ||
7.12.2023 | 482.22 | 483.66 | 476.34 | 477.48 | -0.59% | 530 500 | ||
6.12.2023 | 475.21 | 481.14 | 475.21 | 480.29 | +0.77% | 446 300 | ||
5.12.2023 | 480.43 | 480.43 | 475.28 | 476.61 | -0.78% | 637 000 | ||
4.12.2023 | 478.49 | 480.56 | 474.96 | 480.33 | +0.10% | 1 079 100 | ||
1.12.2023 | 476.39 | 480.58 | 475.11 | 479.84 | +0.98% | 696 100 | ||
30.11.2023 | 469.22 | 476.27 | 468.39 | 475.16 | +1.65% | 701 300 | ||
29.11.2023 | 470.28 | 471.41 | 464.44 | 467.41 | -0.57% | 554 500 | ||
28.11.2023 | 470.53 | 473.57 | 468.81 | 470.08 | +0.36% | 550 500 | ||
27.11.2023 | 470.81 | 470.81 | 465.56 | 468.39 | -0.67% | 482 200 | ||
24.11.2023 | 471.50 | 473.61 | 470.34 | 471.52 | +0.01% | 191 200 | ||
22.11.2023 | 468.71 | 472.94 | 467.76 | 471.45 | +0.08% | 589 900 | ||
21.11.2023 | 465.82 | 472.02 | 462.51 | 471.07 | +1.12% | 449 000 | ||
20.11.2023 | 464.52 | 467.92 | 462.87 | 465.82 | +0.35% | 594 200 | ||
17.11.2023 | 464.34 | 466.27 | 463.21 | 464.17 | +0.06% | 519 800 | ||
16.11.2023 | 466.15 | 467.08 | 462.85 | 463.88 | -0.24% | 429 900 | ||
15.11.2023 | 466.00 | 467.84 | 462.75 | 464.99 | -0.40% | 649 600 | ||
14.11.2023 | 463.00 | 468.68 | 460.57 | 466.83 | +0.52% | 1 064 800 | ||
13.11.2023 | 464.03 | 466.21 | 462.03 | 464.38 | +0.23% | 1 020 300 | ||
10.11.2023 | 461.55 | 464.24 | 458.34 | 463.27 | +0.47% | 758 500 | ||
9.11.2023 | 461.25 | 462.45 | 457.16 | 461.09 | +0.13% | 971 300 | ||
8.11.2023 | 467.67 | 469.58 | 459.52 | 460.48 | -1.55% | 952 700 | ||
|
Osobní seznam akcií a indexů
NORTHROP GRUMMAN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf NORTHROP GRUMMAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?