CORNING INC (GLW) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 31.64 | 32.30 | 31.63 | 32.29 | +1.19% | 5 561 900 | ||
16.2.2024 | 31.93 | 32.21 | 31.73 | 31.91 | -0.38% | 3 373 900 | ||
15.2.2024 | 31.81 | 32.22 | 31.81 | 32.03 | +0.88% | 3 589 000 | ||
14.2.2024 | 31.59 | 31.81 | 31.41 | 31.75 | +1.50% | 3 888 800 | ||
13.2.2024 | 31.67 | 31.83 | 30.97 | 31.28 | -2.80% | 5 065 200 | ||
12.2.2024 | 32.03 | 32.38 | 31.91 | 32.18 | +0.43% | 3 206 300 | ||
9.2.2024 | 31.65 | 32.05 | 31.58 | 32.04 | +0.97% | 2 844 500 | ||
8.2.2024 | 31.71 | 31.81 | 31.53 | 31.73 | -0.19% | 3 542 500 | ||
7.2.2024 | 32.06 | 32.12 | 31.56 | 31.79 | -0.79% | 3 955 800 | ||
6.2.2024 | 32.11 | 32.20 | 31.95 | 32.04 | +0.09% | 3 984 500 | ||
5.2.2024 | 31.99 | 32.15 | 31.72 | 32.01 | -0.75% | 9 026 400 | ||
2.2.2024 | 31.95 | 32.42 | 31.85 | 32.25 | +0.49% | 4 246 800 | ||
1.2.2024 | 32.35 | 32.44 | 31.77 | 32.09 | -1.24% | 5 168 400 | ||
31.1.2024 | 33.32 | 33.39 | 32.36 | 32.49 | -2.44% | 10 103 800 | ||
30.1.2024 | 32.80 | 33.87 | 32.59 | 33.30 | +6.90% | 11 379 800 | ||
29.1.2024 | 30.80 | 31.18 | 30.77 | 31.15 | +0.93% | 7 017 200 | ||
26.1.2024 | 30.93 | 31.09 | 30.79 | 30.86 | +0.12% | 4 596 600 | ||
25.1.2024 | 30.60 | 31.07 | 30.51 | 30.82 | +1.48% | 4 926 900 | ||
24.1.2024 | 30.52 | 30.68 | 30.31 | 30.37 | +0.23% | 5 495 700 | ||
23.1.2024 | 30.61 | 30.83 | 30.30 | 30.30 | -1.05% | 6 164 200 | ||
22.1.2024 | 30.50 | 30.77 | 30.49 | 30.62 | +0.59% | 5 276 200 | ||
19.1.2024 | 30.21 | 30.56 | 29.82 | 30.44 | +0.92% | 5 534 500 | ||
18.1.2024 | 30.13 | 30.33 | 29.93 | 30.16 | +1.03% | 4 969 200 | ||
17.1.2024 | 29.95 | 30.08 | 29.71 | 29.85 | -1.23% | 2 826 000 | ||
16.1.2024 | 30.33 | 30.40 | 29.97 | 30.22 | -1.25% | 5 246 400 | ||
12.1.2024 | 30.91 | 31.01 | 30.58 | 30.60 | -0.46% | 4 333 700 | ||
11.1.2024 | 30.60 | 30.78 | 30.38 | 30.74 | +0.16% | 3 779 700 | ||
10.1.2024 | 30.50 | 30.83 | 30.33 | 30.69 | +0.32% | 2 841 500 | ||
9.1.2024 | 31.02 | 31.14 | 30.51 | 30.59 | -2.34% | 4 271 600 | ||
8.1.2024 | 30.63 | 31.41 | 30.57 | 31.32 | +2.45% | 6 979 700 | ||
5.1.2024 | 30.19 | 30.62 | 30.10 | 30.57 | +0.95% | 5 701 300 | ||
4.1.2024 | 30.08 | 30.38 | 29.85 | 30.28 | +0.49% | 4 008 600 | ||
3.1.2024 | 30.18 | 30.35 | 29.98 | 30.13 | -1.19% | 4 439 600 | ||
2.1.2024 | 30.19 | 30.73 | 30.08 | 30.49 | +0.13% | 4 923 400 | ||
29.12.2023 | 30.49 | 30.64 | 30.30 | 30.45 | -0.59% | 2 855 800 | ||
28.12.2023 | 30.61 | 30.68 | 30.51 | 30.63 | +0.22% | 3 575 000 | ||
27.12.2023 | 30.47 | 30.58 | 30.37 | 30.56 | +0.36% | 2 896 300 | ||
26.12.2023 | 30.15 | 30.55 | 30.15 | 30.45 | +0.72% | 2 201 700 | ||
22.12.2023 | 30.31 | 30.50 | 30.14 | 30.23 | +0.16% | 2 973 100 | ||
21.12.2023 | 29.97 | 30.19 | 29.82 | 30.18 | +1.44% | 3 703 500 | ||
20.12.2023 | 30.29 | 30.42 | 29.74 | 29.75 | -2.08% | 3 642 900 | ||
19.12.2023 | 30.25 | 30.41 | 30.16 | 30.38 | +0.93% | 4 435 800 | ||
18.12.2023 | 30.33 | 30.53 | 30.09 | 30.10 | -1.19% | 7 148 400 | ||
15.12.2023 | 30.48 | 30.68 | 30.28 | 30.46 | -0.36% | 7 860 400 | ||
14.12.2023 | 29.85 | 30.80 | 29.85 | 30.57 | +2.99% | 5 375 100 | ||
13.12.2023 | 29.47 | 29.76 | 29.14 | 29.68 | +0.91% | 5 506 400 | ||
12.12.2023 | 29.52 | 29.56 | 29.34 | 29.41 | -0.31% | 4 178 400 | ||
11.12.2023 | 29.20 | 29.53 | 29.17 | 29.50 | +1.33% | 5 919 700 | ||
8.12.2023 | 29.08 | 29.38 | 29.01 | 29.11 | +0.34% | 3 790 800 | ||
7.12.2023 | 28.91 | 29.20 | 28.76 | 29.01 | +0.76% | 4 718 500 | ||
6.12.2023 | 28.72 | 29.01 | 28.63 | 28.79 | +1.15% | 4 608 600 | ||
5.12.2023 | 28.72 | 28.78 | 28.30 | 28.46 | -1.39% | 4 754 700 | ||
4.12.2023 | 28.88 | 28.99 | 28.53 | 28.86 | +0.06% | 3 449 900 | ||
1.12.2023 | 28.32 | 28.90 | 28.25 | 28.84 | +1.22% | 3 638 600 | ||
30.11.2023 | 28.43 | 28.51 | 28.02 | 28.49 | +0.95% | 7 180 600 | ||
29.11.2023 | 28.04 | 28.41 | 28.04 | 28.22 | +1.65% | 3 565 700 | ||
28.11.2023 | 27.77 | 27.96 | 27.57 | 27.76 | -0.40% | 5 052 600 | ||
27.11.2023 | 28.06 | 28.14 | 27.85 | 27.87 | -1.18% | 2 689 000 | ||
24.11.2023 | 28.19 | 28.31 | 28.06 | 28.20 | +0.14% | 976 600 | ||
22.11.2023 | 28.30 | 28.38 | 28.08 | 28.16 | +0.17% | 2 723 500 | ||
|
Osobní seznam akcií a indexů
CORNING INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CORNING INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky