CORNING INC (GLW) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 33.82 | 33.94 | 33.02 | 33.26 | -5.70% | 3 257 700 | ||
3.3.2023 | 34.80 | 35.41 | 34.56 | 35.27 | +2.79% | 5 187 200 | ||
24.2.2023 | 34.22 | 34.43 | 34.14 | 34.31 | -3.57% | 3 243 400 | ||
17.2.2023 | 35.18 | 35.60 | 34.88 | 35.58 | +0.93% | 4 389 100 | ||
10.2.2023 | 34.79 | 35.29 | 34.71 | 35.25 | -1.38% | 3 656 800 | ||
3.2.2023 | 35.90 | 36.44 | 35.64 | 35.74 | -2.89% | 3 572 600 | ||
27.1.2023 | 36.33 | 37.04 | 36.30 | 36.80 | +2.67% | 4 588 700 | ||
20.1.2023 | 35.78 | 36.00 | 35.05 | 35.84 | -0.64% | 5 978 200 | ||
13.1.2023 | 36.34 | 36.37 | 36.04 | 36.07 | +1.95% | 3 643 300 | ||
6.1.2023 | 34.85 | 35.63 | 34.80 | 35.38 | +10.77% | 5 306 100 | ||
30.12.2022 | 31.78 | 31.98 | 31.58 | 31.94 | +0.59% | 2 592 900 | ||
23.12.2022 | 31.46 | 31.83 | 31.31 | 31.75 | -1.71% | 1 988 600 | ||
16.12.2022 | 32.45 | 32.57 | 31.81 | 32.30 | -2.19% | 9 870 500 | ||
9.12.2022 | 33.29 | 33.52 | 32.92 | 33.02 | -2.89% | 4 742 900 | ||
2.12.2022 | 33.80 | 34.01 | 33.60 | 34.00 | -0.36% | 3 118 000 | ||
25.11.2022 | 34.01 | 34.37 | 34.00 | 34.12 | +0.67% | 1 414 700 | ||
18.11.2022 | 33.70 | 34.03 | 33.65 | 33.89 | -1.66% | 3 315 000 | ||
11.11.2022 | 34.17 | 34.88 | 34.00 | 34.46 | +4.77% | 3 783 000 | ||
4.11.2022 | 32.56 | 33.01 | 32.37 | 32.89 | +1.23% | 3 736 600 | ||
28.10.2022 | 32.26 | 32.62 | 32.13 | 32.49 | +0.93% | 3 517 400 | ||
21.10.2022 | 30.97 | 32.30 | 30.82 | 32.19 | +6.58% | 14 456 900 | ||
14.10.2022 | 31.00 | 31.17 | 30.04 | 30.20 | -0.86% | 4 636 800 | ||
7.10.2022 | 31.00 | 31.08 | 30.21 | 30.46 | +4.96% | 4 182 000 | ||
30.9.2022 | 29.50 | 29.92 | 28.98 | 29.02 | -4.26% | 4 342 400 | ||
23.9.2022 | 30.42 | 30.60 | 29.89 | 30.31 | -5.46% | 3 842 700 | ||
16.9.2022 | 32.24 | 32.33 | 31.85 | 32.06 | -4.70% | 9 532 200 | ||
9.9.2022 | 33.50 | 33.75 | 33.14 | 33.64 | +1.47% | 3 781 500 | ||
2.9.2022 | 34.31 | 34.50 | 32.91 | 33.15 | -4.31% | 6 728 900 | ||
26.8.2022 | 35.82 | 35.90 | 34.57 | 34.64 | -4.29% | 4 841 600 | ||
19.8.2022 | 36.56 | 36.59 | 36.00 | 36.19 | -3.60% | 3 676 600 | ||
12.8.2022 | 37.35 | 37.56 | 37.24 | 37.54 | +4.86% | 2 146 600 | ||
5.8.2022 | 36.09 | 36.28 | 35.69 | 35.80 | -2.62% | 4 652 500 | ||
29.7.2022 | 36.35 | 36.93 | 36.15 | 36.76 | +6.95% | 5 555 100 | ||
22.7.2022 | 34.84 | 34.92 | 34.04 | 34.37 | +3.52% | 4 481 300 | ||
15.7.2022 | 32.48 | 33.29 | 32.24 | 33.20 | +1.80% | 4 126 800 | ||
8.7.2022 | 32.62 | 32.82 | 32.22 | 32.61 | +2.19% | 2 634 200 | ||
1.7.2022 | 31.37 | 31.94 | 30.70 | 31.91 | -2.60% | 4 709 500 | ||
24.6.2022 | 31.97 | 32.80 | 31.90 | 32.76 | +2.76% | 8 747 400 | ||
17.6.2022 | 31.47 | 32.37 | 31.02 | 31.88 | -4.21% | 11 791 400 | ||
10.6.2022 | 33.79 | 33.82 | 33.08 | 33.28 | -7.15% | 3 986 200 | ||
3.6.2022 | 36.14 | 36.37 | 35.65 | 35.84 | +0.53% | 3 501 300 | ||
27.5.2022 | 35.29 | 35.69 | 35.01 | 35.65 | +7.60% | 4 260 400 | ||
20.5.2022 | 34.02 | 34.05 | 32.24 | 33.13 | -6.79% | 6 053 300 | ||
13.5.2022 | 35.50 | 35.73 | 35.04 | 35.54 | -3.59% | 4 047 400 | ||
6.5.2022 | 36.39 | 37.02 | 35.84 | 36.86 | +4.74% | 4 858 800 | ||
29.4.2022 | 36.13 | 36.67 | 35.11 | 35.19 | +4.11% | 5 097 000 | ||
22.4.2022 | 34.48 | 34.60 | 33.69 | 33.80 | +0.32% | 6 401 900 | ||
14.4.2022 | 33.94 | 34.06 | 33.61 | 33.69 | -1.18% | 4 153 300 | ||
8.4.2022 | 34.42 | 34.52 | 33.95 | 34.09 | -6.25% | 5 120 400 | ||
1.4.2022 | 37.27 | 37.27 | 35.92 | 36.36 | -5.24% | 3 552 400 | ||
25.3.2022 | 38.50 | 38.71 | 38.17 | 38.37 | +0.92% | 2 937 800 | ||
18.3.2022 | 37.77 | 38.06 | 37.26 | 38.02 | +4.33% | 10 071 600 | ||
11.3.2022 | 37.37 | 37.51 | 36.38 | 36.44 | -6.21% | 4 923 800 | ||
4.3.2022 | 39.03 | 39.35 | 38.60 | 38.85 | -5.48% | 4 394 600 | ||
25.2.2022 | 40.34 | 41.20 | 40.04 | 41.10 | -1.44% | 4 237 800 | ||
18.2.2022 | 41.29 | 42.09 | 41.26 | 41.70 | -0.41% | 3 436 300 | ||
11.2.2022 | 42.59 | 42.90 | 41.63 | 41.87 | -0.76% | 4 232 400 | ||
4.2.2022 | 42.45 | 42.84 | 41.80 | 42.19 | +0.16% | 3 877 400 | ||
28.1.2022 | 40.67 | 42.14 | 40.67 | 42.12 | +20.13% | 8 744 800 | ||
21.1.2022 | 35.13 | 35.71 | 34.89 | 35.06 | -5.48% | 4 961 200 | ||
|
Osobní seznam akcií a indexů
CORNING INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CORNING INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky