CORNING INC (GLW) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 30.91 | 31.39 | 30.91 | 31.27 | -0.70% | 4 636 500 | ||
12.4.2024 | 31.92 | 32.05 | 31.38 | 31.49 | -3.23% | 3 352 500 | ||
5.4.2024 | 32.33 | 32.65 | 32.28 | 32.54 | -1.28% | 4 540 700 | ||
28.3.2024 | 33.10 | 33.32 | 32.88 | 32.96 | +1.19% | 3 939 100 | ||
22.3.2024 | 32.98 | 33.02 | 32.54 | 32.57 | +0.18% | 4 104 400 | ||
15.3.2024 | 32.40 | 32.60 | 32.37 | 32.51 | -0.62% | 8 405 200 | ||
8.3.2024 | 32.73 | 32.89 | 32.51 | 32.71 | +0.80% | 3 836 100 | ||
1.3.2024 | 32.29 | 32.62 | 32.08 | 32.45 | -0.74% | 4 710 900 | ||
23.2.2024 | 32.77 | 32.77 | 32.46 | 32.69 | +2.44% | 2 885 300 | ||
16.2.2024 | 31.93 | 32.21 | 31.73 | 31.91 | -0.41% | 3 373 900 | ||
9.2.2024 | 31.65 | 32.05 | 31.58 | 32.04 | -0.66% | 2 844 500 | ||
2.2.2024 | 31.95 | 32.42 | 31.85 | 32.25 | +4.50% | 4 246 800 | ||
26.1.2024 | 30.93 | 31.09 | 30.79 | 30.86 | +1.37% | 4 596 600 | ||
19.1.2024 | 30.21 | 30.56 | 29.82 | 30.44 | -0.53% | 5 534 500 | ||
12.1.2024 | 30.91 | 31.01 | 30.58 | 30.60 | +0.09% | 4 333 700 | ||
5.1.2024 | 30.19 | 30.62 | 30.10 | 30.57 | +0.39% | 5 701 300 | ||
29.12.2023 | 30.49 | 30.64 | 30.30 | 30.45 | +0.72% | 2 855 800 | ||
22.12.2023 | 30.31 | 30.50 | 30.14 | 30.23 | -0.76% | 2 973 100 | ||
15.12.2023 | 30.48 | 30.68 | 30.28 | 30.46 | +4.63% | 7 860 400 | ||
8.12.2023 | 29.08 | 29.38 | 29.01 | 29.11 | +0.93% | 3 790 800 | ||
1.12.2023 | 28.32 | 28.90 | 28.25 | 28.84 | +2.26% | 3 638 600 | ||
24.11.2023 | 28.19 | 28.31 | 28.06 | 28.20 | -0.99% | 976 600 | ||
17.11.2023 | 28.57 | 28.63 | 28.26 | 28.48 | +2.89% | 3 059 200 | ||
10.11.2023 | 27.24 | 27.75 | 26.94 | 27.68 | -0.90% | 4 537 000 | ||
3.11.2023 | 27.81 | 28.30 | 27.81 | 27.93 | +5.03% | 3 887 100 | ||
27.10.2023 | 26.98 | 27.07 | 26.48 | 26.59 | -2.14% | 4 266 800 | ||
20.10.2023 | 27.38 | 27.43 | 27.16 | 27.17 | -2.73% | 4 367 300 | ||
13.10.2023 | 28.10 | 28.24 | 27.80 | 27.93 | -5.58% | 3 741 000 | ||
6.10.2023 | 29.50 | 29.82 | 29.17 | 29.58 | -2.93% | 2 561 900 | ||
29.9.2023 | 30.50 | 30.79 | 30.35 | 30.47 | -2.41% | 3 036 800 | ||
22.9.2023 | 31.31 | 31.44 | 31.12 | 31.22 | -0.04% | 2 605 300 | ||
15.9.2023 | 31.28 | 31.53 | 31.12 | 31.23 | -0.45% | 5 424 800 | ||
8.9.2023 | 31.46 | 31.52 | 31.19 | 31.37 | -4.54% | 2 744 300 | ||
1.9.2023 | 33.16 | 33.26 | 32.72 | 32.86 | +1.32% | 3 018 200 | ||
25.8.2023 | 32.12 | 32.57 | 31.92 | 32.43 | +0.87% | 3 112 500 | ||
18.8.2023 | 31.79 | 32.25 | 31.77 | 32.15 | -0.87% | 2 629 400 | ||
11.8.2023 | 32.42 | 32.58 | 32.31 | 32.43 | -2.03% | 2 621 200 | ||
4.8.2023 | 33.56 | 33.80 | 33.05 | 33.10 | -1.96% | 4 784 100 | ||
28.7.2023 | 34.15 | 34.18 | 33.59 | 33.76 | +1.62% | 4 955 200 | ||
21.7.2023 | 33.24 | 33.46 | 33.05 | 33.22 | -1.02% | 3 502 800 | ||
14.7.2023 | 34.93 | 34.93 | 33.43 | 33.56 | -3.29% | 7 176 600 | ||
7.7.2023 | 34.57 | 35.09 | 34.53 | 34.70 | -0.98% | 2 521 400 | ||
30.6.2023 | 35.00 | 35.17 | 34.70 | 35.04 | +3.48% | 4 381 200 | ||
23.6.2023 | 33.90 | 34.07 | 33.78 | 33.86 | -5.56% | 5 961 700 | ||
16.6.2023 | 34.96 | 36.02 | 34.54 | 35.85 | +9.36% | 21 252 100 | ||
9.6.2023 | 32.86 | 33.28 | 32.65 | 32.78 | +4.03% | 7 148 700 | ||
2.6.2023 | 31.22 | 31.59 | 31.19 | 31.51 | -0.07% | 5 700 000 | ||
26.5.2023 | 31.12 | 31.71 | 31.12 | 31.53 | +0.67% | 3 766 300 | ||
19.5.2023 | 31.51 | 31.72 | 31.24 | 31.32 | +1.06% | 4 233 500 | ||
12.5.2023 | 31.03 | 31.15 | 30.75 | 30.99 | -1.56% | 2 636 000 | ||
5.5.2023 | 31.84 | 31.85 | 31.28 | 31.48 | -5.24% | 4 008 700 | ||
28.4.2023 | 32.64 | 33.23 | 32.64 | 33.22 | -1.14% | 3 867 100 | ||
21.4.2023 | 33.95 | 33.95 | 33.40 | 33.60 | -3.40% | 17 674 700 | ||
14.4.2023 | 34.90 | 35.27 | 34.51 | 34.78 | +1.99% | 2 575 500 | ||
6.4.2023 | 34.03 | 34.29 | 33.91 | 34.10 | -3.35% | 3 104 700 | ||
31.3.2023 | 35.00 | 35.38 | 34.93 | 35.28 | +7.39% | 4 261 600 | ||
24.3.2023 | 32.41 | 32.87 | 32.11 | 32.85 | +0.09% | 3 581 900 | ||
17.3.2023 | 33.19 | 33.27 | 32.72 | 32.82 | -1.33% | 6 649 900 | ||
10.3.2023 | 33.82 | 33.94 | 33.02 | 33.26 | -5.70% | 3 257 700 | ||
3.3.2023 | 34.80 | 35.41 | 34.56 | 35.27 | +2.79% | 5 187 200 | ||
|
Osobní seznam akcií a indexů
CORNING INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CORNING INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?