TEXAS INSTRUMENT (TXN) - aktuální graf akcie TEXAS INSTRUMENT (TXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXAS INSTRUMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 204.38 | 205.26 | 201.08 | 203.30 | -2.08% | 14 502 400 | ||
19.9.2024 | 207.61 | 210.56 | 205.69 | 207.60 | +3.43% | 5 155 600 | ||
18.9.2024 | 202.68 | 204.97 | 199.96 | 200.71 | -0.34% | 4 262 100 | ||
17.9.2024 | 199.44 | 202.25 | 198.93 | 201.39 | +1.47% | 3 478 500 | ||
16.9.2024 | 198.72 | 199.50 | 195.99 | 198.47 | -0.74% | 3 717 800 | ||
13.9.2024 | 197.11 | 200.88 | 196.83 | 199.93 | +2.01% | 4 617 000 | ||
12.9.2024 | 201.60 | 202.00 | 194.67 | 195.98 | -3.18% | 7 202 600 | ||
11.9.2024 | 199.70 | 202.82 | 195.04 | 202.41 | +1.30% | 5 900 500 | ||
10.9.2024 | 201.17 | 201.28 | 197.03 | 199.80 | -0.69% | 4 859 400 | ||
9.9.2024 | 202.09 | 202.29 | 198.99 | 201.17 | +1.88% | 4 864 100 | ||
6.9.2024 | 201.50 | 201.87 | 196.73 | 197.45 | -2.04% | 6 314 400 | ||
5.9.2024 | 202.30 | 204.27 | 199.68 | 201.55 | -1.21% | 4 107 400 | ||
4.9.2024 | 201.62 | 205.74 | 200.29 | 204.00 | +1.07% | 4 650 400 | ||
3.9.2024 | 211.95 | 211.95 | 201.19 | 201.83 | -5.84% | 9 284 000 | ||
30.8.2024 | 212.58 | 214.66 | 211.40 | 214.34 | +1.53% | 5 860 900 | ||
29.8.2024 | 210.64 | 214.41 | 209.65 | 211.09 | +1.61% | 5 622 800 | ||
28.8.2024 | 210.63 | 211.27 | 205.97 | 207.74 | -1.41% | 3 998 100 | ||
27.8.2024 | 207.92 | 211.11 | 207.56 | 210.69 | +1.17% | 4 373 400 | ||
26.8.2024 | 209.00 | 210.01 | 207.55 | 208.25 | -0.78% | 5 806 000 | ||
23.8.2024 | 206.82 | 210.51 | 206.31 | 209.88 | +2.99% | 6 112 000 | ||
22.8.2024 | 208.46 | 209.64 | 202.80 | 203.77 | -2.21% | 6 879 900 | ||
21.8.2024 | 206.35 | 210.88 | 204.90 | 208.37 | +2.87% | 8 119 300 | ||
20.8.2024 | 200.44 | 204.45 | 198.09 | 202.54 | +0.93% | 7 111 400 | ||
19.8.2024 | 200.54 | 201.05 | 198.00 | 200.66 | +0.06% | 3 788 900 | ||
16.8.2024 | 201.93 | 202.45 | 198.18 | 200.53 | -0.70% | 4 236 400 | ||
15.8.2024 | 200.50 | 203.16 | 198.50 | 201.93 | +3.23% | 5 081 900 | ||
14.8.2024 | 197.01 | 197.38 | 193.45 | 195.61 | -0.84% | 3 072 000 | ||
13.8.2024 | 193.80 | 197.71 | 193.40 | 197.25 | +2.70% | 4 969 000 | ||
12.8.2024 | 192.45 | 193.63 | 190.78 | 192.06 | -0.08% | 5 235 900 | ||
9.8.2024 | 191.02 | 193.45 | 189.97 | 192.21 | -0.57% | 3 066 500 | ||
8.8.2024 | 187.23 | 194.01 | 185.55 | 193.30 | +5.01% | 6 180 400 | ||
7.8.2024 | 190.24 | 191.52 | 183.72 | 184.07 | -1.55% | 5 013 000 | ||
6.8.2024 | 183.52 | 190.32 | 182.60 | 186.95 | +3.17% | 6 210 900 | ||
5.8.2024 | 184.61 | 188.74 | 180.07 | 181.19 | -3.35% | 8 659 900 | ||
2.8.2024 | 187.51 | 189.62 | 186.07 | 187.46 | -3.04% | 8 050 200 | ||
1.8.2024 | 201.75 | 204.12 | 190.96 | 193.33 | -5.15% | 7 958 500 | ||
31.7.2024 | 204.46 | 204.46 | 199.49 | 203.81 | +1.40% | 7 462 400 | ||
30.7.2024 | 203.61 | 204.49 | 199.71 | 200.99 | -0.45% | 6 062 600 | ||
29.7.2024 | 203.27 | 204.13 | 200.76 | 201.88 | -0.06% | 3 392 000 | ||
26.7.2024 | 200.47 | 204.38 | 199.08 | 201.99 | +2.45% | 5 384 800 | ||
25.7.2024 | 198.28 | 201.73 | 194.12 | 197.15 | -0.57% | 9 555 400 | ||
24.7.2024 | 206.36 | 206.55 | 196.91 | 198.28 | -0.01% | 11 049 100 | ||
23.7.2024 | 200.59 | 202.98 | 197.44 | 198.29 | -3.69% | 6 083 300 | ||
22.7.2024 | 203.10 | 206.00 | 201.01 | 205.88 | +3.40% | 6 063 800 | ||
19.7.2024 | 205.36 | 206.15 | 198.74 | 199.10 | -3.29% | 4 868 000 | ||
18.7.2024 | 204.83 | 207.00 | 203.28 | 205.87 | +0.78% | 5 497 200 | ||
17.7.2024 | 205.14 | 210.84 | 204.03 | 204.26 | -1.15% | 7 792 500 | ||
16.7.2024 | 203.48 | 206.77 | 202.59 | 206.62 | +2.40% | 3 134 400 | ||
15.7.2024 | 201.86 | 203.08 | 200.83 | 201.76 | -0.06% | 3 089 500 | ||
12.7.2024 | 202.12 | 205.29 | 201.31 | 201.87 | +0.94% | 3 683 800 | ||
11.7.2024 | 203.81 | 204.00 | 199.88 | 199.99 | -1.79% | 5 585 400 | ||
10.7.2024 | 201.31 | 203.78 | 201.00 | 203.62 | +1.72% | 4 559 500 | ||
9.7.2024 | 202.40 | 202.40 | 199.08 | 200.16 | -0.66% | 3 742 300 | ||
8.7.2024 | 200.01 | 201.71 | 199.40 | 201.47 | +1.34% | 3 927 100 | ||
5.7.2024 | 200.00 | 200.15 | 197.24 | 198.79 | -0.08% | 2 887 900 | ||
3.7.2024 | 198.13 | 199.57 | 196.10 | 198.94 | +0.26% | 2 454 800 | ||
2.7.2024 | 194.99 | 199.05 | 194.45 | 198.42 | +1.96% | 4 168 700 | ||
1.7.2024 | 193.63 | 194.98 | 192.74 | 194.60 | +0.03% | 2 873 600 | ||
28.6.2024 | 194.15 | 197.89 | 193.50 | 194.53 | +0.56% | 8 861 000 | ||
27.6.2024 | 192.67 | 193.90 | 191.80 | 193.43 | +0.17% | 3 874 500 | ||
|
Osobní seznam akcií a indexů
TEXAS INSTRUMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TEXAS INSTRUMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Spojené státy se konečně rozhodly snížit úrokové sazby. Co na to trhy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu