NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2023 | 106.82 | 109.06 | 106.72 | 107.82 | +1.95% | 11 140 800 | ||
14.11.2023 | 105.56 | 107.10 | 105.38 | 105.75 | +1.48% | 9 674 800 | ||
13.11.2023 | 105.37 | 105.72 | 104.18 | 104.20 | -1.81% | 7 055 600 | ||
10.11.2023 | 107.34 | 107.83 | 105.61 | 106.11 | -0.84% | 8 897 700 | ||
9.11.2023 | 109.82 | 109.90 | 106.92 | 107.00 | -2.19% | 9 154 200 | ||
8.11.2023 | 109.37 | 110.70 | 108.90 | 109.39 | +0.02% | 8 639 700 | ||
7.11.2023 | 107.32 | 109.36 | 107.23 | 109.36 | +1.96% | 7 745 800 | ||
6.11.2023 | 106.96 | 107.60 | 106.37 | 107.25 | +0.17% | 5 231 900 | ||
3.11.2023 | 106.43 | 107.65 | 106.05 | 107.06 | +1.88% | 7 563 300 | ||
2.11.2023 | 102.05 | 105.55 | 101.89 | 105.08 | +4.16% | 8 135 100 | ||
1.11.2023 | 102.55 | 102.67 | 99.97 | 100.88 | -1.84% | 7 272 400 | ||
31.10.2023 | 101.40 | 102.93 | 101.40 | 102.77 | +0.95% | 6 558 500 | ||
30.10.2023 | 99.00 | 102.05 | 99.00 | 101.80 | +3.89% | 8 206 700 | ||
27.10.2023 | 99.78 | 100.34 | 97.81 | 97.98 | -2.04% | 9 602 700 | ||
26.10.2023 | 102.18 | 102.63 | 99.95 | 100.02 | -3.40% | 11 222 600 | ||
25.10.2023 | 104.46 | 105.04 | 103.49 | 103.54 | -1.56% | 7 054 700 | ||
24.10.2023 | 103.66 | 105.65 | 103.66 | 105.18 | +2.30% | 9 252 200 | ||
23.10.2023 | 102.13 | 103.76 | 101.77 | 102.81 | +0.13% | 5 966 100 | ||
20.10.2023 | 103.32 | 103.77 | 102.57 | 102.67 | -0.37% | 7 814 600 | ||
19.10.2023 | 103.77 | 104.35 | 102.85 | 103.05 | -0.70% | 8 391 100 | ||
18.10.2023 | 102.97 | 103.90 | 102.93 | 103.77 | +0.73% | 8 757 300 | ||
17.10.2023 | 101.97 | 103.59 | 101.97 | 103.01 | +0.95% | 9 253 800 | ||
16.10.2023 | 99.72 | 102.58 | 99.60 | 102.04 | +2.13% | 10 845 400 | ||
13.10.2023 | 99.59 | 100.85 | 99.45 | 99.91 | +0.66% | 8 774 700 | ||
12.10.2023 | 99.54 | 100.05 | 98.52 | 99.25 | +0.60% | 10 705 200 | ||
11.10.2023 | 98.31 | 98.95 | 98.01 | 98.65 | +1.05% | 7 642 900 | ||
10.10.2023 | 97.25 | 98.86 | 97.23 | 97.62 | +0.76% | 8 499 000 | ||
9.10.2023 | 96.78 | 97.14 | 95.92 | 96.88 | -0.24% | 5 964 200 | ||
6.10.2023 | 95.79 | 97.71 | 95.06 | 97.11 | +1.37% | 8 531 200 | ||
5.10.2023 | 95.79 | 96.23 | 95.28 | 95.79 | -0.11% | 7 430 000 | ||
4.10.2023 | 95.58 | 96.26 | 95.12 | 95.89 | +0.84% | 8 045 400 | ||
3.10.2023 | 94.32 | 96.05 | 94.18 | 95.09 | +0.56% | 10 964 300 | ||
2.10.2023 | 96.20 | 96.38 | 93.73 | 94.56 | -1.11% | 12 776 300 | ||
29.9.2023 | 99.37 | 99.47 | 94.62 | 95.62 | +6.68% | 34 920 400 | ||
28.9.2023 | 89.10 | 89.78 | 88.66 | 89.63 | +0.23% | 16 315 600 | ||
27.9.2023 | 90.56 | 90.70 | 89.21 | 89.42 | -0.84% | 7 631 000 | ||
26.9.2023 | 90.00 | 90.70 | 89.78 | 90.17 | -0.48% | 8 060 500 | ||
25.9.2023 | 90.00 | 90.85 | 89.79 | 90.60 | -0.28% | 8 291 700 | ||
22.9.2023 | 91.58 | 92.33 | 90.55 | 90.85 | -0.81% | 9 289 400 | ||
21.9.2023 | 93.42 | 93.49 | 91.48 | 91.59 | -2.61% | 7 958 600 | ||
20.9.2023 | 93.97 | 95.40 | 93.83 | 94.04 | -0.62% | 10 274 200 | ||
19.9.2023 | 95.04 | 95.49 | 94.41 | 94.62 | -0.94% | 9 386 600 | ||
18.9.2023 | 96.00 | 96.37 | 95.28 | 95.51 | -0.78% | 6 946 300 | ||
15.9.2023 | 98.15 | 98.15 | 96.13 | 96.26 | -0.96% | 10 465 700 | ||
14.9.2023 | 96.72 | 97.68 | 95.90 | 97.19 | +1.10% | 7 075 300 | ||
13.9.2023 | 96.30 | 97.20 | 95.66 | 96.13 | -0.18% | 7 140 700 | ||
12.9.2023 | 96.99 | 97.17 | 96.18 | 96.30 | -0.51% | 6 307 700 | ||
11.9.2023 | 98.33 | 98.38 | 96.58 | 96.79 | -0.91% | 7 584 700 | ||
8.9.2023 | 98.10 | 98.13 | 97.28 | 97.67 | -0.27% | 6 435 000 | ||
7.9.2023 | 98.26 | 98.76 | 97.64 | 97.93 | -2.25% | 9 927 100 | ||
6.9.2023 | 99.76 | 100.31 | 99.03 | 100.18 | -0.14% | 6 096 000 | ||
5.9.2023 | 101.50 | 101.96 | 100.23 | 100.32 | -2.00% | 6 698 700 | ||
1.9.2023 | 101.97 | 102.96 | 101.52 | 102.36 | +0.63% | 6 359 400 | ||
31.8.2023 | 102.62 | 102.89 | 101.61 | 101.71 | -0.39% | 7 046 200 | ||
30.8.2023 | 101.64 | 102.81 | 101.51 | 102.10 | +0.32% | 4 822 100 | ||
29.8.2023 | 100.03 | 102.16 | 99.72 | 101.77 | +2.14% | 8 641 600 | ||
28.8.2023 | 99.59 | 100.06 | 98.87 | 99.63 | +0.79% | 6 006 600 | ||
26.8.2023 | 97.63 | 98.84 | 0.00% | |||||
25.8.2023 | 98.50 | 99.09 | 97.81 | 98.84 | +1.23% | 7 290 600 | ||
24.8.2023 | 98.70 | 99.19 | 97.56 | 97.63 | -1.14% | 10 310 000 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?